Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.275,4
0,38%
26.995.760
13:54:35
0
-
0,0000
0
-
0,0000
INDI
31,74%
2,42%
2,85%
35,47%
90,21%
56,91%
1 RESIS.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,3000
0,00%
21.404
13:54:39
237
0,06%
169,4000
144
-0,06%
169,2000
ANA
61,04%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.623.697
169,3000
169,6000
0,18%
54.856.653
9.287.231.353
Acerinox
10,7700
1,22%
198.634
13:54:35
2.862
0,09%
10,7800
1.662
0,00%
10,7700
ACX
21,00%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.139.288
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,7500
0,95%
85.309
13:54:34
1.554
0,07%
68,8000
1.061
0,00%
68,7500
ACS
47,15%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
5.864.994
68,1000
68,0000
-0,15%
271.664.594
18.676.940.838
AENA
24,6200
0,78%
118.529
13:54:33
827
0,04%
24,6300
611
0,00%
24,6200
AENA
24,72%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
2.918.184
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,3200
-0,12%
129.792
13:54:36
166
0,00%
68,3200
88
-0,03%
68,3000
AMS
0,93%
0,29%
-3,06%
10,62%
36,20%
114,49%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
8.867.389
68,4000
68,4000
0,00%
450.499.205
30.778.105.686
ArcelorMittal
29,6200
0,34%
37.789
13:54:39
1.309
-0,07%
29,6000
1.231
-0,17%
29,5700
MTS
33,39%
4,41%
4,08%
52,55%
34,45%
64,69%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.119.310
29,5200
29,5600
0,14%
852.809.772
25.260.225.447
Banco Sabadell
3,3430
-0,62%
3.718.672
13:54:34
2.100
0,03%
3,3440
11.531
-0,03%
3,3420
SAB
86,82%
3,08%
0,36%
103,20%
437,57%
199,76%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
12.431.520
3,3640
3,3640
0,00%
5.023.677.732
16.794.154.658
Banco Santander
8,4550
-0,24%
6.806.691
13:54:36
3.279
0,04%
8,4580
398
0,01%
8,4560
SAN
92,62%
3,37%
5,78%
107,32%
277,35%
151,39%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
57.550.572
8,4750
8,4820
0,08%
14.885.325.372
125.855.426.020
Bankinter
12,9550
0,27%
137.719
13:54:32
3.966
0,04%
12,9600
2.284
-0,04%
12,9500
BKT
74,00%
1,49%
1,05%
74,06%
183,36%
313,85%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
1.784.150
12,9200
12,9550
0,27%
898.866.154
11.644.811.025
BBVA
16,1950
0,28%
1.263.934
13:54:36
3.304
0,03%
16,2000
1.721
0,00%
16,1950
BBVA
78,09%
2,53%
0,93%
95,31%
308,05%
256,92%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
20.469.411
16,1500
16,1600
0,06%
5.763.285.465
93.336.408.106
Caixabank
8,7440
-0,30%
799.436
13:54:38
4.281
0,07%
8,7500
3.801
0,02%
8,7460
CABK
74,43%
1,16%
1,67%
75,89%
227,73%
303,30%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
6.990.268
8,7700
8,7720
0,02%
7.085.565.456
61.956.184.347
Cellnex Telecom
30,2700
0,56%
78.836
13:54:30
708
0,03%
30,2800
716
-0,03%
30,2600
CLNX
-0,79%
1,17%
0,63%
-16,17%
-20,55%
109,72%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
2.386.366
30,1000
30,1300
0,10%
706.475.375
21.385.009.601
Acciona Energia
22,6600
0,35%
46.379
13:54:36
881
0,09%
22,6800
1.668
-0,09%
22,6400
ANE
30,22%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.050.948
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,2150
0,08%
122.502
13:54:31
365
0,04%
13,2200
418
0,00%
13,2150
ENG
17,10%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
1.618.864
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,2000
0,92%
122.083
13:54:38
1.337
0,04%
26,2100
72
0,00%
26,2000
ELE
33,21%
2,70%
2,34%
40,84%
80,54%
163,78%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
3.198.575
25,9600
26,0400
0,31%
1.058.752.117
27.739.305.465
Ferrovial
48,0000
0,38%
198.325
13:54:24
1.871
0,00%
48,0000
693
-0,04%
47,9800
FER
18,92%
2,35%
5,94%
30,52%
98,76%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
9.519.600
47,8200
48,0700
0,52%
733.755.372
35.220.257.856
Fluidra
24,7400
0,08%
54.707
13:53:11
2.233
0,08%
24,7600
1.572
-0,08%
24,7200
FDR
6,67%
1,73%
6,63%
18,74%
75,22%
888,54%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.353.451
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0700
-0,74%
557.442
13:54:24
31
0,00%
12,0700
742
-0,04%
12,0650
GRF
33,49%
-1,79%
-4,36%
24,40%
-2,15%
-29,52%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.728.325
12,1600
12,1600
0,00%
426.129.798
5.143.386.662
Iberdrola
15,7050
-0,16%
1.567.842
13:54:36
3.915
0,03%
15,7100
4.839
0,00%
15,7050
IBE
23,15%
-0,22%
0,48%
22,55%
67,32%
294,31%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
24.622.959
15,7300
15,8150
0,54%
6.681.227.377
104.928.675.956
Inditex
46,5100
2,38%
862.023
13:54:37
2.169
0,02%
46,5200
213
0,00%
46,5100
ITX
-4,66%
8,84%
10,00%
-0,90%
140,63%
111,59%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
40.092.690
45,4300
45,8500
0,92%
3.116.652.000
144.955.484.520
Indra
32,8800
0,31%
314.338
13:54:36
721
0,06%
32,9000
2.037
-0,06%
32,8600
IDR
93,82%
-2,32%
-5,30%
100,63%
327,38%
262,91%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
10.335.433
32,7800
32,6000
-0,55%
176.654.402
5.808.396.738
Inmob Colonial
5,6200
-0,27%
209.114
13:54:39
7.464
0,18%
5,6300
10.190
0,00%
5,6200
COL
14,14%
0,99%
-4,09%
-3,87%
10,16%
19,00%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.175.221
5,6350
5,6500
0,27%
627.344.687
3.525.677.141
IAG
4,4530
0,72%
3.214.876
13:54:31
250
0,02%
4,4540
1.390
0,00%
4,4530
IAG
24,63%
-0,82%
3,24%
97,76%
260,24%
12,15%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
14.315.843
4,4210
4,4350
0,32%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
60,5000
1,85%
29.171
13:54:30
234
0,08%
60,5500
104
0,00%
60,5000
ROVI
-2,25%
1,17%
12,57%
-18,13%
37,60%
422,94%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
1.764.846
59,4000
59,6000
0,34%
51.235.762
3.099.763.601
Logista
28,9400
0,42%
146.212
13:54:31
1.980
0,07%
28,9600
1.147
0,00%
28,9400
LOG
4,52%
0,91%
0,00%
10,33%
75,06%
209,92%
1 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.231.375
28,8200
28,8000
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8780
0,67%
558.121
13:54:35
1.369
0,00%
3,8780
3.508
-0,05%
3,8760
MAP
62,97%
2,92%
4,08%
82,79%
186,96%
197,49%
1 RESIS.
12 COMPRA
3,8820
0,78%
3,8360
-0,42%
2.164.393
3,8520
3,8500
-0,05%
3.079.553.273
11.942.507.593
Merlin Prop
12,9200
-0,15%
281.997
13:54:30
2.810
0,08%
12,9300
568
0,00%
12,9200
MRL
29,95%
3,94%
-1,45%
18,42%
59,04%
68,63%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.643.401
12,9400
12,9500
0,08%
563.724.899
7.283.325.695
Naturgy
26,2800
0,38%
64.428
13:54:31
430
0,08%
26,3000
1.006
0,00%
26,2800
NTGY
17,71%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3200
0,53%
26,1000
-0,31%
1.693.168
26,1800
26,2200
0,15%
969.613.801
25.481.450.690
Puig Brands
14,8400
0,34%
685.425
13:54:30
1.401
0,07%
14,8500
1.030
0,00%
14,8400
PUIG
-16,79%
-8,32%
-6,60%
-25,65%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
10.171.707
14,7900
14,8500
0,41%
174.819.678
2.594.324.022
Red Electrica
16,4000
0,37%
297.807
13:54:36
2.643
0,06%
16,4100
166
0,00%
16,4000
REE
4,02%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
4.884.035
16,3400
16,3800
0,24%
541.080.000
8.873.712.000
REPSOL
14,6000
0,38%
689.519
13:54:36
2.366
-0,03%
14,5950
1.399
-0,07%
14,5900
REP
35,28%
1,85%
10,74%
35,95%
35,02%
148,14%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
10.066.977
14,5450
14,6250
0,55%
1.157.396.053
16.897.982.374
Sacyr
3,6500
0,66%
552.862
13:54:25
96
0,05%
3,6520
4.963
0,00%
3,6500
SCYR
19,21%
1,67%
-1,08%
22,11%
77,71%
116,89%
1 RESIS.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
2.017.946
3,6260
3,6300
0,11%
796.857.798
2.908.530.963
Solaria Energia
11,9800
-0,50%
402.828
13:54:30
600
0,08%
11,9900
702
0,00%
11,9800
SLR
53,29%
-5,94%
0,97%
2,18%
-43,13%
1.506,04%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.825.879
12,0400
12,0300
-0,08%
124.950.876
1.496.911.494
Telefonica
4,5750
0,82%
1.051.978
13:54:36
5.951
0,04%
4,5770
7.796
0,00%
4,5750
TEF
20,01%
1,35%
-2,51%
16,36%
46,20%
-25,96%
1 RESIS.
4 COMPRA
4,5770
0,86%
4,5460
0,18%
4.812.799
4,5380
4,5480
0,22%
5.670.161.554
25.940.989.110
UNICAJA
2,3880
0,34%
1.525.452
13:54:31
1.082
0,08%
2,3900
17.360
0,00%
2,3880
UNI
96,20%
2,57%
-0,33%
128,18%
206,98%
0,00%
Sin Inciden.
12 COMPRA
2,3920
0,50%
2,3620
-0,76%
3.642.779
2,3800
2,3800
0,00%
2.571.434.468
6.140.585.510
