Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
32 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.128,5
-0,65%
14.725.267
10:23:25
0
-
0,0000
0
-
0,0000
INDI
21,85%
0,11%
4,15%
26,31%
68,24%
26,53%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
14.664
10:23:18
124
0,00%
148,5000
242
-0,13%
148,3000
ANA
36,61%
-1,19%
18,27%
33,02%
-10,75%
202,71%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.177.604
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,7900
0,09%
115.601
10:23:17
2.689
0,09%
10,8000
3.992
-0,09%
10,7800
ACX
17,85%
0,09%
8,70%
16,47%
18,21%
27,63%
Sin Inciden.
12 COMPRA
10,8000
0,19%
10,6700
-1,02%
1.247.335
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
57,0000
0,00%
25.903
10:23:08
688
0,00%
57,0000
123
-0,09%
56,9500
ACS
18,78%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.476.471
57,0000
56,6500
-0,61%
271.664.594
15.484.881.858
AENA
239,2000
0,25%
13.898
10:23:24
121
0,00%
239,2000
118
-0,08%
239,0000
AENA
21,18%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.324.402
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,3400
-0,91%
44.724
10:23:14
368
0,00%
74,3400
323
-0,05%
74,3000
AMS
9,82%
0,62%
9,55%
15,23%
43,86%
132,21%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,3400
-0,91%
3.324.782
75,0200
74,9400
-0,11%
450.499.205
33.490.110.900
ArcelorMittal
27,2800
2,36%
72.662
10:23:13
167
0,07%
27,3000
716
0,00%
27,2800
MTS
22,85%
2,10%
3,12%
22,22%
4,50%
-1,90%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.982.219
26,6500
27,2000
2,06%
852.809.772
23.264.650.580
Banco Sabadell
2,8090
0,86%
1.979.256
10:23:18
8.642
0,04%
2,8100
15.449
-0,04%
2,8080
SAB
56,98%
1,26%
6,70%
64,09%
323,90%
81,05%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.559.730
2,7850
2,7800
-0,18%
5.387.690.082
15.134.021.440
Banco Santander
6,9650
0,36%
2.126.624
10:23:19
3.476
0,01%
6,9660
372
-0,01%
6,9640
SAN
58,68%
-0,07%
4,39%
56,84%
190,78%
59,08%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
14.811.936
6,9400
6,9550
0,22%
14.885.325.372
103.676.291.216
Bankinter
11,1500
0,45%
184.195
10:23:26
3.118
0,04%
11,1550
2.256
-0,04%
11,1450
BKT
47,72%
-0,31%
1,41%
52,75%
140,29%
226,50%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.053.774
11,1000
11,1000
0,00%
898.866.154
10.022.357.617
BBVA
13,2350
0,38%
542.484
10:23:17
3.482
0,04%
13,2400
2.005
-0,04%
13,2300
BBVA
45,54%
0,61%
3,00%
47,53%
274,01%
151,71%
Sin Inciden.
4 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.179.776
13,1850
13,2200
0,27%
5.763.285.465
76.277.083.129
Caixabank
7,4160
0,22%
576.281
10:23:21
4.609
0,00%
7,4160
675
-0,05%
7,4120
CABK
47,94%
0,11%
1,73%
55,30%
186,18%
180,41%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.273.700
7,4000
7,4120
0,16%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,5100
-0,71%
53.654
10:23:19
528
0,00%
33,5100
738
-0,09%
33,4800
CLNX
9,83%
-1,61%
0,30%
2,98%
-17,66%
136,94%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
1.797.946
33,7500
33,7400
-0,03%
706.475.375
23.673.989.816
Acciona Energia
19,8600
-0,20%
35.771
10:23:20
302
0,00%
19,8600
386
-0,10%
19,8400
ANE
11,57%
-0,15%
20,01%
-1,38%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
710.412
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,0850
-0,53%
65.601
10:23:14
1.549
0,00%
14,0850
1.772
-0,07%
14,0750
ENG
19,57%
-0,07%
5,74%
9,76%
-12,24%
18,47%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
923.990
14,1600
14,1150
-0,32%
261.990.074
3.690.130.192
Endesa
26,6800
-0,82%
68.564
10:23:21
1.561
0,07%
26,7000
2.214
0,00%
26,6800
ELE
31,57%
-1,07%
4,50%
53,97%
64,51%
200,61%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.829.288
26,9000
26,8600
-0,15%
1.058.752.117
28.247.506.482
Ferrovial
45,0100
-0,11%
42.877
10:23:12
527
0,07%
45,0400
662
0,00%
45,0100
FER
11,51%
0,92%
3,98%
28,79%
90,22%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.929.894
45,0600
45,0000
-0,13%
729.559.951
32.837.493.395
Fluidra
22,1400
-1,16%
33.030
10:22:26
948
0,36%
22,2200
973
0,18%
22,1800
FDR
-5,87%
1,46%
9,23%
2,87%
12,99%
746,21%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
731.284
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,4000
-1,09%
502.769
10:23:23
7.882
0,00%
10,4000
2.075
-0,10%
10,3900
GRF
13,69%
3,42%
28,23%
15,60%
-42,86%
-38,27%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
5.228.798
10,5150
10,5200
0,05%
426.129.798
4.431.749.899
Iberdrola
16,0000
-0,93%
777.920
10:23:17
2.605
0,03%
16,0050
1.885
0,00%
16,0000
IBE
22,36%
0,38%
3,20%
38,61%
77,29%
274,36%
1 SOPOR.
4 COMPRA
16,1650
0,09%
15,9900
-0,99%
12.446.720
16,1500
16,0900
-0,37%
6.440.561.000
103.048.976.000
Inditex
47,0000
-4,49%
1.385.535
10:23:26
265
0,02%
47,0100
64
0,00%
47,0000
ITX
-3,65%
-0,78%
1,23%
6,83%
129,56%
102,17%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
65.120.145
49,2100
47,2500
-3,98%
3.116.652.000
146.482.644.000
Indra
34,7200
1,22%
226.293
10:23:15
647
0,06%
34,7400
481
-0,06%
34,7000
IDR
103,28%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
7.856.893
34,3000
34,3000
0,00%
176.654.402
6.133.440.837
Inmob Colonial
6,3000
0,24%
395.219
10:23:19
5.660
0,08%
6,3050
4.278
-0,08%
6,2950
COL
21,74%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.489.880
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0530
0,20%
1.562.889
10:23:25
6.605
0,05%
4,0550
2.238
0,00%
4,0530
IAG
11,68%
1,60%
15,60%
107,15%
188,91%
11,71%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
6.334.389
4,0450
4,0390
-0,15%
4.971.476.010
20.149.392.269
Labor Farmac Rovi
56,3000
0,36%
25.343
10:22:29
1.004
0,00%
56,3000
1.173
-0,27%
56,1500
ROVI
-10,56%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.426.811
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,4000
-0,35%
21.322
10:22:52
1.934
0,00%
28,4000
3.379
-0,14%
28,3600
LOG
2,57%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
605.545
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3540
0,18%
233.930
10:23:07
11.801
0,06%
3,3560
9.106
-0,06%
3,3520
MAP
40,95%
0,36%
3,04%
64,44%
143,66%
106,35%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
784.601
3,3480
3,3420
-0,18%
3.079.553.273
10.328.821.678
Merlin Prop
10,9300
0,00%
41.334
10:20:48
5.801
0,09%
10,9400
1.429
-0,09%
10,9200
MRL
9,93%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
451.781
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2200
-0,08%
27.762
10:22:56
1.681
0,08%
26,2400
829
-0,08%
26,2000
NTGY
14,88%
1,24%
1,63%
29,76%
11,19%
105,92%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
727.920
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,4200
0,69%
59.494
10:23:11
864
0,06%
17,4300
522
-0,11%
17,4000
PUIG
-2,33%
1,34%
2,83%
-34,19%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4200
0,69%
17,2100
-0,52%
1.036.385
17,3000
17,3400
0,23%
174.819.678
3.045.358.791
Red Electrica
17,7200
-0,51%
68.049
10:23:18
2.418
0,00%
17,7200
1.928
-0,11%
17,7000
REE
8,69%
-2,26%
0,45%
11,34%
13,01%
63,41%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.205.828
17,8100
17,7700
-0,22%
541.080.000
9.587.937.600
REPSOL
12,1800
-0,41%
452.778
10:23:12
6.644
0,04%
12,1850
4.222
-0,04%
12,1750
REP
8,47%
2,14%
8,17%
-9,20%
-6,01%
30,05%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.514.836
12,2300
12,2300
0,00%
1.157.396.053
14.097.083.926
Sacyr
3,5800
0,06%
506.280
10:22:57
5.601
0,06%
3,5820
3.408
0,00%
3,5800
SCYR
15,41%
2,52%
7,89%
10,35%
54,43%
33,73%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.812.482
3,5780
3,5800
0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7260
-0,68%
228.077
10:23:20
132
0,05%
8,7300
999
-0,02%
8,7240
SLR
11,66%
-7,62%
36,72%
-23,91%
-59,38%
816,23%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.990.200
8,7860
8,7600
-0,30%
124.950.876
1.090.321.344
Telefonica
4,6320
-0,22%
720.955
10:23:20
6.872
0,02%
4,6330
6.657
-0,04%
4,6300
TEF
17,65%
-0,79%
3,31%
16,20%
25,29%
-35,38%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
3.339.464
4,6420
4,6510
0,19%
5.670.161.554
26.264.188.318
UNICAJA
1,9380
-0,15%
1.447.947
10:23:07
18.901
0,05%
1,9390
9.362
-0,05%
1,9370
UNI
59,23%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.806.121
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
