Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
22 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.127,1
-0,05%
60.311.380
17:10:25
0
-
0,0000
0
-
0,0000
INDI
21,84%
-0,81%
3,18%
25,29%
67,92%
27,73%
Sin Inciden.
2 COMPRA
14.134,3
0,00%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
34.867
17:10:27
292
0,07%
148,9000
70
0,00%
148,8000
ANA
36,89%
-0,80%
16,75%
31,99%
-10,99%
209,71%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
5.188.210
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,5200
-2,32%
686.741
17:10:16
1.984
0,10%
10,5300
3.494
0,00%
10,5200
ACX
14,90%
-1,96%
0,86%
12,95%
15,04%
26,12%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
7.224.515
10,7700
10,6900
-0,74%
249.335.371
2.623.008.103
ACS
57,2000
0,97%
148.272
17:10:17
487
0,09%
57,2500
425
0,00%
57,2000
ACS
19,19%
-2,64%
1,87%
49,29%
173,49%
249,04%
1 RESIS.
2 COMPRA
57,5000
1,50%
56,1500
-0,88%
8.481.158
56,6500
56,4000
-0,44%
271.664.594
15.539.214.777
AENA
235,0000
-1,67%
50.569
17:10:02
838
0,09%
235,2000
315
-0,09%
234,8000
AENA
19,05%
-2,25%
3,81%
26,54%
88,22%
214,10%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
11.883.715
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
72,1800
-2,49%
252.733
17:10:28
28
0,00%
72,1800
596
-0,03%
72,1600
AMS
6,63%
-3,09%
3,41%
9,33%
39,56%
127,33%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
18.242.268
74,0200
73,5200
-0,68%
450.499.205
32.517.032.617
ArcelorMittal
26,4200
-1,78%
134.578
17:10:28
119
0,00%
26,4200
785
-0,04%
26,4100
MTS
18,98%
-1,60%
-4,78%
19,02%
1,09%
-3,72%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.555.551
26,9000
26,5400
-1,34%
852.809.772
22.531.234.176
Banco Sabadell
2,8410
1,28%
9.505.678
17:10:21
20.514
0,04%
2,8420
15.217
-0,04%
2,8400
SAB
58,77%
0,96%
5,82%
69,83%
329,20%
84,89%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
27.005.631
2,8050
2,7900
-0,53%
5.387.690.082
15.306.427.523
Banco Santander
7,0190
0,82%
10.026.571
17:10:29
3.185
0,03%
7,0210
4.130
0,00%
7,0190
SAN
59,91%
-0,62%
3,55%
58,42%
193,29%
62,80%
Sin Inciden.
6 COMPRA
7,0320
1,01%
6,8740
-1,26%
70.376.502
6,9620
6,9000
-0,89%
14.885.325.372
104.480.098.786
Bankinter
11,1450
0,00%
497.832
17:10:01
4.098
0,04%
11,1500
2.981
-0,04%
11,1400
BKT
47,66%
-3,13%
0,27%
53,04%
140,50%
230,88%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
5.548.338
11,1450
11,0500
-0,85%
898.866.154
10.017.863.286
BBVA
13,2300
-0,19%
2.036.889
17:10:29
4.349
0,04%
13,2350
1.820
0,00%
13,2300
BBVA
45,49%
0,11%
1,30%
51,56%
274,44%
153,59%
Sin Inciden.
4 COMPRA
13,2650
0,08%
13,0000
-1,92%
26.948.041
13,2550
13,1200
-1,02%
5.763.285.465
76.248.266.702
Caixabank
7,4080
0,54%
2.865.676
17:10:24
4.551
0,05%
7,4120
5.181
0,00%
7,4080
CABK
47,78%
-2,68%
0,52%
55,76%
186,57%
186,53%
Sin Inciden.
nEUTRAL
7,4360
0,92%
7,2620
-1,44%
21.228.928
7,3680
7,3040
-0,87%
7.085.565.456
52.489.868.898
Cellnex Telecom
32,9700
-1,85%
551.701
17:10:23
187
0,06%
32,9900
525
0,03%
32,9800
CLNX
8,06%
-3,52%
1,48%
-0,51%
-19,16%
136,82%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
18.189.582
33,5900
33,5200
-0,21%
706.475.375
23.292.493.114
Acciona Energia
19,8300
0,00%
138.119
17:10:28
1.883
0,10%
19,8500
330
0,05%
19,8400
ANE
11,40%
0,86%
17,72%
-2,97%
-41,94%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.738.900
19,8300
19,7500
-0,40%
324.761.830
6.440.027.089
Enagas
14,2500
0,74%
234.833
17:10:24
2.525
0,04%
14,2550
1.808
-0,04%
14,2450
ENG
20,97%
1,57%
8,70%
11,59%
-11,22%
20,36%
2 RESIS.
12 COMPRA
14,2550
0,78%
14,1350
-0,07%
3.346.370
14,1450
14,2000
0,39%
261.990.074
3.733.358.555
Endesa
27,1200
1,08%
321.502
17:10:29
2.288
0,11%
27,1500
1.870
0,07%
27,1400
ELE
33,74%
0,04%
7,19%
55,27%
67,04%
204,13%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.719.134
26,8300
26,8400
0,04%
1.058.752.117
28.713.357.413
Ferrovial
44,7500
-0,29%
102.524
17:10:29
446
0,00%
44,7500
719
-0,04%
44,7300
FER
10,86%
-0,56%
3,53%
24,25%
88,36%
0,00%
1 SOPOR.
nEUTRAL
44,9100
0,07%
44,4800
-0,89%
4.587.949
44,8800
44,6400
-0,53%
729.559.951
32.647.807.807
Fluidra
21,9600
-0,81%
167.115
17:10:27
1.459
0,09%
21,9800
280
0,00%
21,9600
FDR
-6,63%
0,37%
3,99%
-0,50%
11,16%
757,13%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
3.669.845
22,1400
22,0200
-0,54%
192.129.070
4.219.154.377
Grifols A
10,5400
0,72%
1.343.200
17:10:27
1.489
0,00%
10,5400
1.143
-0,05%
10,5350
GRF
15,22%
2,38%
25,54%
12,65%
-42,26%
-36,07%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
14.157.328
10,4650
10,4650
0,00%
426.129.798
4.491.408.071
Iberdrola
16,2900
0,87%
1.697.475
17:10:28
2.806
0,00%
16,2900
9.870
-0,03%
16,2850
IBE
24,58%
1,91%
6,97%
39,68%
80,50%
283,33%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
27.651.868
16,1500
16,2000
0,31%
6.440.561.000
104.916.738.690
Inditex
46,7500
-0,66%
887.763
17:10:29
418
0,02%
46,7600
563
-0,02%
46,7400
ITX
-4,16%
-2,59%
-2,63%
2,86%
125,91%
104,53%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
41.502.920
47,0600
46,7500
-0,66%
3.116.652.000
145.703.481.000
Indra
35,9400
2,10%
591.044
17:09:57
681
0,11%
35,9800
5.309
0,00%
35,9400
IDR
110,42%
-1,49%
20,58%
73,44%
250,46%
320,63%
1 RESIS.
12 COMPRA
36,0200
2,33%
34,9800
-0,63%
21.242.121
35,2000
35,2200
0,06%
176.654.402
6.348.959.208
Inmob Colonial
6,2250
-0,64%
484.172
17:10:27
9.010
0,00%
6,2250
1.821
-0,08%
6,2200
COL
20,29%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
3.013.971
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,9190
-2,22%
15.807.230
17:10:12
18.493
0,03%
3,9200
1.298
-0,03%
3,9180
IAG
7,99%
-1,37%
4,78%
95,89%
176,51%
6,91%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
61.948.534
4,0080
3,9460
-1,55%
4.971.476.010
19.483.214.483
Labor Farmac Rovi
56,8500
0,62%
41.754
17:10:27
428
0,00%
56,8500
339
-0,09%
56,8000
ROVI
-9,69%
3,18%
5,28%
-34,66%
6,14%
338,74%
2 RESIS.
8 COMPRA
56,9000
0,71%
56,0500
-0,80%
2.373.715
56,5000
56,5000
0,00%
51.235.762
2.912.753.070
Logista
28,2200
-0,14%
125.590
17:10:29
2.240
0,07%
28,2400
1.278
0,00%
28,2200
LOG
1,92%
-1,26%
0,93%
13,86%
95,06%
178,22%
Sin Inciden.
-8 VENTA
28,2600
0,00%
28,1000
-0,57%
3.544.150
28,2600
28,2200
-0,14%
132.750.000
3.746.205.000
Mapfre
3,3200
-1,01%
1.218.576
17:10:04
9.781
0,06%
3,3220
2.335
0,00%
3,3200
MAP
39,52%
-1,31%
3,73%
60,69%
141,19%
105,61%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
4.045.672
3,3540
3,3360
-0,54%
3.079.553.273
10.224.116.866
Merlin Prop
10,7900
-1,46%
254.796
17:10:25
2.444
0,00%
10,7900
1.203
-0,09%
10,7800
MRL
8,53%
1,98%
5,78%
2,33%
31,62%
47,10%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.749.249
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Naturgy
26,4200
0,69%
166.622
17:10:22
3.026
0,00%
26,4200
3.388
-0,08%
26,4000
NTGY
15,75%
1,30%
3,94%
32,76%
12,04%
111,50%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
4.402.153
26,2400
26,1800
-0,23%
969.613.801
25.617.196.622
Puig Brands
17,0200
-1,05%
161.689
17:10:13
648
0,00%
17,0200
1.427
-0,12%
17,0000
PUIG
-4,57%
-1,11%
-0,41%
-38,55%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.751.947
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,8800
0,22%
238.161
17:10:27
1.370
0,06%
17,8900
442
0,00%
17,8800
REE
9,68%
-0,78%
1,54%
11,24%
13,71%
65,85%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8100
-0,17%
4.258.319
17,8400
17,8800
0,22%
541.080.000
9.674.510.400
REPSOL
12,2950
0,90%
1.779.340
17:10:29
4.113
0,00%
12,2950
1.393
-0,04%
12,2900
REP
9,49%
2,80%
5,81%
-7,45%
-5,12%
32,91%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
21.876.985
12,1850
12,2900
0,86%
1.157.396.053
14.230.184.472
Sacyr
3,5640
0,39%
983.420
17:10:20
10.551
0,00%
3,5640
6.832
-0,11%
3,5600
SCYR
14,90%
1,95%
5,58%
7,41%
53,31%
38,16%
Sin Inciden.
12 COMPRA
3,5660
0,45%
3,5080
-1,18%
3.504.909
3,5500
3,5500
0,00%
796.857.798
2.840.001.192
Solaria Energia
8,8140
0,73%
964.484
17:10:20
174
0,00%
8,8140
6.635
-0,05%
8,8100
SLR
12,78%
-0,74%
34,53%
-24,74%
-59,02%
839,15%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
8.500.962
8,7500
8,7360
-0,16%
124.950.876
1.101.317.021
Telefonica
4,6180
0,20%
2.908.243
17:10:28
6.882
0,00%
4,6180
11.742
-0,04%
4,6160
TEF
17,30%
-1,93%
4,46%
17,01%
25,02%
-35,59%
Sin Inciden.
2 COMPRA
4,6470
0,82%
4,5920
-0,37%
13.430.266
4,6090
4,5990
-0,22%
5.670.161.554
26.184.806.056
UNICAJA
1,9330
0,42%
2.714.793
17:10:27
21.273
0,00%
1,9330
10.730
-0,05%
1,9320
UNI
58,82%
-0,10%
5,35%
64,80%
165,56%
0,00%
Sin Inciden.
6 COMPRA
1,9390
0,73%
1,9080
-0,88%
5.247.695
1,9250
1,9140
-0,57%
2.571.434.468
4.970.582.827
