Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,1438
-72,82%
0
19:40:00
130.000
4,31%
0,1500
10.000
-30,46%
0,1000
TRG
-69,14%
-72,02%
-71,91%
-74,95%
-51,99%
-84,94%
3 SOPOR.
-12 VENTA
0,5350
1,13%
0,5250
-0,76%
0
0,5290
0,5290
0,00%
174.680.888
25.119.112
Talgo
2,7300
-4,71%
15.535
19:40:00
2.656
0,37%
2,7400
522
-0,73%
2,7100
TLGO
-18,75%
-7,02%
-5,24%
-21,87%
2,14%
-47,15%
1 SOPOR.
-12 VENTA
2,8900
0,87%
2,8550
-0,35%
42.411
2,8650
2,8600
-0,17%
123.860.214
338.138.384
Prosegur Cash
0,6740
-6,91%
772.488
19:40:00
5.897
-0,45%
0,6710
941
-0,59%
0,6700
CASH
22,10%
-4,14%
-9,08%
26,75%
13,23%
0,00%
1 SOPOR.
-12 VENTA
0,7300
0,83%
0,7220
-0,28%
520.657
0,7240
0,7300
0,83%
1.484.913.487
1.000.831.690
Prosegur
3,2700
18,05%
337.067
19:40:00
1.274
-0,61%
3,2500
1.673
-0,76%
3,2450
PSG
93,03%
24,52%
20,37%
97,14%
113,82%
25,72%
6 RESIS.
12 COMPRA
2,8200
1,81%
2,7550
-0,54%
1.102.209
2,7700
2,7950
0,90%
545.026.866
1.782.237.852
PRISA A
0,3640
-1,36%
162.244
17:35:03
0
-
0,0000
0
-
0,0000
PRS
20,93%
-0,82%
0,83%
7,37%
-20,87%
-92,07%
3 RESIS.
-10 VENTA
0,3780
2,44%
0,3600
-2,44%
59.057
0,3690
0,3690
0,00%
1.349.043.456
491.051.818
Prim
13,3500
4,71%
8.711
19:40:00
1.339
0,00%
13,3500
1.601
-0,75%
13,2500
PRM
43,01%
8,98%
11,72%
29,38%
16,24%
96,70%
1 RESIS.
12 COMPRA
12,7500
0,00%
12,5000
-1,96%
116.292
12,7500
12,7500
0,00%
17.036.578
227.438.316
Oryzon Genomics
2,8700
5,32%
211.731
19:40:00
1.863
0,49%
2,8840
270
0,28%
2,8780
ORY
105,00%
7,01%
11,78%
52,27%
18,68%
0,00%
Sin Inciden.
12 COMPRA
2,7450
0,73%
2,7000
-0,92%
607.668
2,7250
2,7300
0,18%
79.887.705
229.277.713
OHL
0,4356
10,42%
8.808.497
19:40:00
511.798
0,55%
0,4380
26.299
0,51%
0,4378
OHLA
20,63%
11,12%
6,39%
67,74%
-17,04%
-94,93%
1 SOPOR.
12 COMPRA
0,4125
4,56%
0,3940
-0,13%
3.836.981
0,3945
0,3950
0,13%
1.383.432.275
602.623.099
Nextil
1,0720
89,40%
759.560
19:40:00
62.933
0,56%
1,0780
2.284
0,37%
1,0760
NXT
190,51%
91,81%
101,87%
269,18%
186,70%
9,99%
4 RESIS.
12 COMPRA
0,5720
1,06%
0,5640
-0,35%
814.248
0,5660
0,5680
0,35%
405.106.815
434.274.506
Nicolas Correa
9,5800
-6,08%
1.900
19:40:00
758
2,09%
9,7800
100
-0,42%
9,5400
NEA
27,66%
-12,91%
-8,76%
40,03%
114,67%
829,38%
2 SOPOR.
-12 VENTA
10,2500
0,49%
10,0500
-1,47%
18.202
10,2000
10,1500
-0,49%
12.316.627
117.993.287
LabReig Jofre
2,7000
-7,22%
5.655
19:40:00
1.650
1,11%
2,7300
3.500
-2,22%
2,6400
RJF
10,23%
-5,36%
-10,77%
-2,40%
9,61%
1.314,09%
2 SOPOR.
-12 VENTA
2,9100
0,00%
2,8500
-2,06%
15.269
2,9100
2,9000
-0,34%
82.219.241
221.991.951
Inmocemento
3,8300
12,65%
8.618
19:40:01
6.104
0,26%
3,8400
51
-0,26%
3,8200
IMC
26,19%
8,99%
8,99%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,4350
1,03%
3,3600
-1,18%
33.007
3,4000
3,3650
-1,03%
454.878.132
1.742.183.246
Iberpapel
18,4500
-5,63%
1.917
19:40:00
8.650
0,81%
18,6000
380
-0,27%
18,4000
IBG
3,65%
-7,07%
-6,60%
5,63%
47,39%
61,19%
2 SOPOR.
-12 VENTA
20,0000
2,30%
19,5500
0,00%
35.369
19,5500
19,8500
1,53%
10.964.445
202.294.010
Grupo Ezentis
0,0652
-41,37%
989.616
19:40:00
16.001
0,15%
0,0653
147.805
-1,07%
0,0645
EZE
-20,97%
-41,70%
-40,64%
-54,97%
-10,55%
-88,27%
4 SOPOR.
-12 VENTA
0,1130
1,62%
0,1104
-0,72%
64.523
0,1112
0,1106
-0,54%
546.364.391
35.622.958
Grupo San Jose
8,0500
18,56%
56.405
19:40:00
159
-0,37%
8,0200
90
-0,50%
8,0100
GSJ
54,81%
20,78%
21,52%
79,42%
113,70%
1.020,89%
3 SOPOR.
12 COMPRA
6,9400
2,21%
6,8200
0,44%
454.060
6,7900
6,8500
0,88%
65.026.083
523.459.968
Global Dominion
2,8350
-11,96%
280.009
19:40:00
687
-0,18%
2,8300
179
-0,71%
2,8150
DOM
4,55%
-10,87%
-11,42%
2,00%
-23,40%
0,00%
6 SOPOR.
-12 VENTA
3,2400
0,62%
3,1900
-0,93%
793.826
3,2200
3,2400
0,62%
151.140.021
428.481.960
Ercros
3,4800
24,29%
94.008
19:40:00
942
0,14%
3,4850
75.954
0,00%
3,4800
ECR
-1,42%
25,41%
29,37%
-6,58%
12,26%
568,84%
5 RESIS.
12 COMPRA
2,8000
0,00%
2,7550
-1,61%
327.148
2,8000
2,7550
-1,61%
91.436.199
318.197.973
ENCE Energia
2,5900
-8,48%
231.832
19:40:00
3.000
0,77%
2,6100
4.000
-0,15%
2,5860
ENC
-16,40%
-7,95%
-9,81%
-10,88%
-5,43%
46,75%
2 SOPOR.
-12 VENTA
2,8400
0,35%
2,8100
-0,71%
600.445
2,8300
2,8240
-0,21%
246.272.500
637.845.775
Ecoener
3,9500
-20,84%
4.709
19:40:00
569
2,78%
4,0600
1.360
0,00%
3,9500
ENER
-12,22%
-19,39%
-16,67%
5,72%
-32,42%
0,00%
6 SOPOR.
-12 VENTA
5,0000
0,20%
4,7200
-5,41%
18.601
4,9900
5,0000
0,20%
56.949.150
224.949.143
DIA
40,1500
55,62%
74.188
19:40:00
139
0,87%
40,5000
61
0,25%
40,2500
DIA
162,42%
56,78%
55,58%
211,15%
201,87%
0,00%
1 SOPOR.
12 COMPRA
25,8500
0,19%
24,9000
-3,49%
2.978.648
25,8000
25,8000
0,00%
58.058.898
2.331.064.755
Deoleo
0,3350
85,08%
1.499.139
19:40:00
15.522
0,90%
0,3380
20.000
-1,49%
0,3300
OLE
78,19%
85,12%
83,11%
52,73%
21,74%
12,98%
5 RESIS.
12 COMPRA
0,1830
1,10%
0,1810
0,00%
502.212
0,1810
0,1810
0,00%
500.000.004
167.500.001
Clinica Baviera
59,2000
33,33%
3.692
19:40:00
50
0,34%
59,4000
70
-2,03%
58,0000
CBAV
96,95%
31,10%
33,18%
88,90%
251,69%
1.445,52%
1 RESIS.
12 COMPRA
45,0000
1,35%
44,0000
-0,90%
218.566
44,4000
44,0000
-0,90%
16.307.580
965.408.736
Berkeley Energia
0,2935
-2,49%
1.887.243
19:40:00
10.000
1,70%
0,2985
101.859
0,51%
0,2950
BKY
49,90%
-2,32%
-1,50%
40,81%
29,67%
0,00%
3 RESIS.
-8 VENTA
0,3035
0,83%
0,2990
-0,66%
553.906
0,3010
0,2990
-0,66%
445.796.715
130.841.336
Azkoyen
10,7000
26,78%
38.528
19:40:00
690
0,93%
10,8000
500
-0,93%
10,6000
AZK
73,70%
27,39%
25,29%
66,41%
84,92%
440,53%
3 SOPOR.
12 COMPRA
8,5400
1,18%
8,4400
0,00%
412.250
8,4400
8,5400
1,18%
24.450.000
261.615.000
Audax Renovables
1,2180
-10,57%
85.014
19:40:00
5.400
0,16%
1,2200
40.000
-0,99%
1,2060
ADX
-21,42%
-12,01%
-13,02%
-34,13%
17,94%
203,77%
1 SOPOR.
-12 VENTA
1,3820
1,47%
1,3620
0,00%
103.547
1,3620
1,3660
0,29%
453.430.779
552.278.689
Atrys Health
2,6300
-7,07%
37.023
19:40:00
10.910
0,76%
2,6500
2
0,57%
2,6450
ATRY
-21,96%
-6,87%
-7,19%
-17,08%
-55,77%
0,00%
1 SOPOR.
-12 VENTA
2,8300
0,00%
2,7800
-1,77%
97.370
2,8300
2,8300
0,00%
76.014.193
199.917.328
Amper
0,1356
0,44%
2.701.631
17:35:03
0
-
0,0000
0
-
0,0000
AMP
18,32%
-0,29%
-0,44%
46,44%
-21,53%
20,86%
3 SOPOR.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
366.341
0,1350
0,1350
0,00%
2.276.124.087
308.642.426
Alantra
10,1500
26,88%
4.563
19:40:00
1.269
0,49%
10,2000
694
0,00%
10,1500
ALNT
34,13%
27,51%
25,93%
29,10%
-11,83%
132,04%
3 RESIS.
12 COMPRA
8,0800
1,00%
7,9800
-0,25%
46.314
8,0000
8,0800
1,00%
38.631.404
392.108.751
Airtificial
0,0930
-20,65%
1.409.943
19:40:00
78.532
-0,43%
0,0926
35.688
-0,86%
0,0922
AI
2,88%
-21,82%
-19,91%
-23,25%
30,64%
-46,55%
6 SOPOR.
-12 VENTA
0,1188
1,37%
0,1160
-1,02%
131.125
0,1172
0,1174
0,17%
1.555.841.159
144.693.228
Aedas Hom
21,4000
1,66%
3.616
19:40:00
322
0,47%
21,5000
279
-0,47%
21,3000
AEDAS
-8,27%
1,43%
1,43%
4,50%
75,11%
0,00%
3 SOPOR.
nEUTRAL
21,1000
0,24%
21,0500
0,00%
77.382
21,0500
21,1000
0,24%
43.700.000
935.180.000
Ibex Small
11.289,0
13,62%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDS
25,60%
25,75%
25,75%
25,75%
25,75%
25,75%
3 RESIS.
12 COMPRA
9.985,70
0,50%
9.927,60
-0,08%
0
9.935,80
9.957,70
0,22%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

