Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,5250
-0,76%
0
5:40:03
0
-
0,0000
0
-
0,0000
TRG
12,66%
2,14%
2,54%
-8,54%
75,29%
-45,03%
3 RESIS.
nEUTRAL
0,5350
1,13%
0,5250
-0,76%
0
0,5290
0,5290
0,00%
174.680.888
91.707.466
Talgo
2,8900
0,87%
37.035
5:40:03
7.423
-17,82%
2,3750
1.600
-18,51%
2,3550
TLGO
-13,99%
-1,03%
0,87%
-16,83%
8,72%
-43,74%
3 RESIS.
-6 VENTA
2,8900
0,87%
2,8550
-0,35%
107.031
2,8650
2,8600
-0,17%
123.860.214
357.956.018
Prosegur Cash
0,7290
0,69%
201.925
5:40:02
15.107
-7,27%
0,6760
15.000
-8,09%
0,6700
CASH
32,07%
4,14%
-1,22%
37,70%
23,02%
0,00%
3 RESIS.
4 COMPRA
0,7300
0,83%
0,7220
-0,28%
147.203
0,7240
0,7300
0,83%
1.484.913.487
1.082.501.932
Prosegur
2,8150
1,62%
171.253
5:40:02
350
8,35%
3,0500
4.031
7,64%
3,0300
PSG
66,17%
7,85%
4,26%
70,75%
85,20%
8,89%
3 RESIS.
12 COMPRA
2,8200
1,81%
2,7550
-0,54%
482.077
2,7700
2,7950
0,90%
545.026.866
1.534.250.628
PRISA A
0,3640
-1,36%
162.244
17:35:03
0
-
0,0000
0
-
0,0000
PRS
20,93%
-0,82%
0,83%
7,37%
-20,87%
-92,07%
3 RESIS.
-10 VENTA
0,3780
2,44%
0,3600
-2,44%
59.057
0,3690
0,3690
0,00%
1.349.043.456
491.051.818
Prim
12,6500
-0,78%
1.867
5:40:03
284
1,58%
12,8500
548
0,00%
12,6500
PRM
35,51%
3,27%
5,86%
22,59%
10,14%
86,38%
3 SOPOR.
10 COMPRA
12,7500
0,00%
12,5000
-1,96%
23.618
12,7500
12,7500
0,00%
17.036.578
215.512.712
Oryzon Genomics
2,7100
-0,55%
113.036
5:40:03
178
-5,54%
2,5600
1.480
-6,64%
2,5300
ORY
93,57%
0,56%
5,04%
43,08%
11,52%
0,00%
2 SOPOR.
2 COMPRA
2,7450
0,73%
2,7000
-0,92%
306.328
2,7250
2,7300
0,18%
79.887.705
216.495.681
OHL
0,4085
3,55%
5.424.905
5:40:02
609
-19,80%
0,3276
72
-19,85%
0,3274
OHLA
13,13%
3,68%
-0,73%
56,51%
-22,59%
-95,27%
3 SOPOR.
12 COMPRA
0,4125
4,56%
0,3940
-0,13%
2.216.074
0,3945
0,3950
0,13%
1.383.432.275
565.132.084
Nextil
0,5640
-0,35%
2.038.939
5:40:02
19.361
66,67%
0,9400
1.547
66,31%
0,9380
NXT
52,85%
0,36%
5,62%
93,15%
50,00%
-42,45%
3 SOPOR.
8 COMPRA
0,5720
1,06%
0,5640
-0,35%
1.149.962
0,5660
0,5680
0,35%
405.106.815
228.480.244
Nicolas Correa
10,2500
0,49%
3.534
5:40:02
658
-5,17%
9,7200
1
-5,56%
9,6800
NEA
36,59%
-6,82%
-2,38%
49,82%
129,69%
894,37%
3 RESIS.
-8 VENTA
10,2500
0,49%
10,0500
-1,47%
36.224
10,2000
10,1500
-0,49%
12.316.627
126.245.427
LabReig Jofre
2,8700
-1,37%
4.786
5:40:03
36.631
-9,76%
2,5900
1.205
-10,10%
2,5800
RJF
17,17%
2,50%
-3,37%
5,71%
18,71%
1.431,48%
3 RESIS.
-6 VENTA
2,9100
0,00%
2,8500
-2,06%
13.736
2,9100
2,9000
-0,34%
82.219.241
235.969.222
Inmocemento
3,4000
0,00%
18.869
5:40:03
521
7,35%
3,6500
1.986
5,29%
3,5800
IMC
12,03%
-3,00%
-3,00%
0,00%
0,00%
0,00%
4 SOPOR.
-6 VENTA
3,4350
1,03%
3,3600
-1,18%
64.155
3,4000
3,3650
-1,03%
454.878.132
1.546.585.649
Iberpapel
19,6000
0,26%
1.298
5:40:02
72
-15,31%
16,6000
1.290
-16,07%
16,4500
IBG
10,11%
-1,01%
-0,51%
12,52%
57,00%
71,70%
3 RESIS.
-10 VENTA
20,0000
2,30%
19,5500
0,00%
25.441
19,5500
19,8500
1,53%
10.964.445
214.903.122
Grupo Ezentis
0,1114
0,18%
414.177
5:40:03
286.830
-40,04%
0,0668
27.901
-40,57%
0,0662
EZE
35,03%
-0,54%
1,27%
-23,17%
52,60%
-79,99%
4 RESIS.
-12 VENTA
0,1130
1,62%
0,1104
-0,72%
46.139
0,1112
0,1106
-0,54%
546.364.391
60.864.993
Grupo San Jose
6,8300
0,59%
43.933
5:40:02
1.250
2,34%
6,9900
200
0,59%
6,8700
GSJ
31,35%
2,86%
3,48%
52,80%
81,99%
854,58%
3 SOPOR.
10 COMPRA
6,9400
2,21%
6,8200
0,44%
300.062
6,7900
6,8500
0,88%
65.026.083
444.128.147
Global Dominion
3,2000
-0,62%
238.009
5:40:03
59
-19,84%
2,5650
36.781
-20,00%
2,5600
DOM
18,02%
0,79%
0,16%
15,34%
-13,38%
0,00%
3 RESIS.
-4 VENTA
3,2400
0,62%
3,1900
-0,93%
761.629
3,2200
3,2400
0,62%
151.140.021
483.648.067
Ercros
2,7900
-0,36%
21.976
17:35:03
0
-
0,0000
0
-
0,0000
ECR
-20,96%
0,54%
3,72%
-25,10%
-10,00%
436,23%
Sin Inciden.
nEUTRAL
2,8000
0,00%
2,7550
-1,61%
61.313
2,8000
2,7550
-1,61%
91.436.199
255.106.995
ENCE Energia
2,8140
-0,57%
366.425
5:40:02
30
-21,68%
2,2040
2.770
-21,82%
2,2000
ENC
-9,17%
-0,07%
-2,09%
-3,24%
2,67%
59,32%
1 SOPOR.
-10 VENTA
2,8400
0,35%
2,8100
-0,71%
1.031.120
2,8300
2,8240
-0,21%
246.272.500
693.010.815
Ecoener
4,9900
0,00%
646
5:40:02
15.000
-31,26%
3,4300
345
-33,27%
3,3300
ENER
10,89%
1,84%
5,27%
33,55%
-14,62%
0,00%
3 RESIS.
12 COMPRA
5,0000
0,20%
4,7200
-5,41%
3.224
4,9900
5,0000
0,20%
56.949.150
284.176.259
DIA
25,0500
-2,91%
19.806
5:40:02
610
80,24%
45,1500
49
79,04%
44,8500
DIA
63,73%
-2,91%
-3,65%
92,69%
86,94%
0,00%
4 SOPOR.
-8 VENTA
25,8500
0,19%
24,9000
-3,49%
496.140
25,8000
25,8000
0,00%
58.058.898
1.454.375.395
Deoleo
0,1825
0,83%
606.329
5:40:03
22.840
90,14%
0,3470
844
89,04%
0,3450
OLE
-2,93%
0,55%
-0,54%
-17,05%
-33,88%
-38,63%
3 SOPOR.
nEUTRAL
0,1830
1,10%
0,1810
0,00%
110.655
0,1810
0,1810
0,00%
500.000.004
91.250.001
Clinica Baviera
44,6000
0,45%
484
5:40:02
14
19,73%
53,4000
134
19,28%
53,2000
CBAV
48,38%
-0,22%
1,36%
43,77%
167,67%
1.076,28%
3 SOPOR.
4 COMPRA
45,0000
1,35%
44,0000
-0,90%
21.586
44,4000
44,0000
-0,90%
16.307.580
727.318.068
Berkeley Energia
0,3020
0,33%
5.417.115
5:40:02
40.000
55,30%
0,4690
2.543
53,31%
0,4630
BKY
54,24%
0,00%
0,83%
44,15%
32,75%
0,00%
3 RESIS.
-6 VENTA
0,3035
0,83%
0,2990
-0,66%
1.635.969
0,3010
0,2990
-0,66%
445.796.715
134.630.608
Azkoyen
8,5400
1,18%
7.088
5:40:02
180
18,85%
10,1500
18.641
17,68%
10,0500
AZK
38,64%
2,15%
0,47%
33,44%
48,28%
333,44%
3 SOPOR.
4 COMPRA
8,5400
1,18%
8,4400
0,00%
60.532
8,4400
8,5400
1,18%
24.450.000
208.803.000
Audax Renovables
1,3640
0,15%
156.834
5:40:02
3.000
-23,02%
1,0500
636
-24,34%
1,0320
ADX
-12,00%
-1,30%
-2,43%
-26,11%
32,30%
240,74%
3 RESIS.
-12 VENTA
1,3820
1,47%
1,3620
0,00%
213.922
1,3620
1,3660
0,29%
453.430.779
618.479.583
Atrys Health
2,8200
-0,35%
6.910
5:40:02
112
-7,27%
2,6150
399
-8,69%
2,5750
ATRY
-16,32%
-0,70%
-1,05%
-11,60%
-52,84%
0,00%
3 RESIS.
-10 VENTA
2,8300
0,00%
2,7800
-1,77%
19.486
2,8300
2,8300
0,00%
76.014.193
214.360.024
Amper
0,1356
0,44%
2.701.631
17:35:03
0
-
0,0000
0
-
0,0000
AMP
18,32%
-0,29%
-0,44%
46,44%
-21,53%
20,86%
3 SOPOR.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
366.341
0,1350
0,1350
0,00%
2.276.124.087
308.642.426
Alantra
7,9800
-0,25%
13.933
5:40:02
1.000
11,28%
8,8800
1.797
10,28%
8,8000
ALNT
5,45%
0,25%
-0,99%
1,50%
-30,68%
82,43%
3 SOPOR.
-8 VENTA
8,0800
1,00%
7,9800
-0,25%
111.185
8,0000
8,0800
1,00%
38.631.404
308.278.604
Airtificial
0,1188
1,37%
887.527
5:40:02
56
-30,13%
0,0830
10.194
-30,47%
0,0826
AI
31,42%
0,85%
3,30%
-1,00%
68,51%
-31,05%
3 RESIS.
12 COMPRA
0,1188
1,37%
0,1160
-1,02%
105.438
0,1172
0,1174
0,17%
1.555.841.159
184.833.930
Aedas Hom
21,0500
0,00%
549
5:40:03
60
8,08%
22,7500
748
5,46%
22,2000
AEDAS
-9,77%
0,24%
0,24%
3,27%
73,05%
0,00%
3 SOPOR.
-4 VENTA
21,1000
0,24%
21,0500
0,00%
11.556
21,0500
21,1000
0,24%
43.700.000
919.885.000
Ibex Small
9.949,80
0,14%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDS
10,70%
10,70%
10,70%
10,70%
10,70%
10,70%
3 SOPOR.
12 COMPRA
9.985,70
0,50%
9.927,60
-0,08%
0
9.935,80
9.957,70
0,22%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

