Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/06/2020
ON:
Alejo, ya puedes pasar por solaria, que nos vamos parriba.....por cierto , tambien preguntan por ti
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.078,8
2,33%
0
16:17:05
0
-
0,0000
0
-
0,0000
INDI
4,45%
2,45%
2,96%
33,60%
97,61%
107,72%
3 RESIS.
12 COMPRA
18.217,9
3,11%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
254,2000
0,47%
45.434
16:17:09
99
0,16%
254,6000
30
0,00%
254,2000
ANA
36,74%
6,17%
9,93%
107,44%
67,08%
412,16%
Sin Inciden.
12 COMPRA
258,0000
1,98%
245,8000
-2,85%
11.549.323
253,0000
254,0000
0,40%
54.856.653
13.944.561.193
Acerinox
15,0100
1,83%
913.522
16:17:03
203
0,00%
15,0100
50
-0,07%
15,0000
ACX
21,47%
12,35%
22,33%
54,94%
85,00%
148,17%
2 RESIS.
12 COMPRA
15,1600
2,85%
14,7700
0,20%
13.711.965
14,7400
14,8300
0,61%
249.335.371
3.742.523.919
ACS
138,7000
3,66%
238.243
16:17:08
389
0,07%
138,8000
730
-0,07%
138,6000
ACS
64,27%
16,33%
25,02%
155,10%
403,01%
743,02%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
33.044.304
133,8000
135,9000
1,57%
271.664.594
37.679.879.188
AENA
24,2000
4,94%
1.152.409
16:17:05
15.518
0,00%
24,2000
3.144
-0,08%
24,1800
AENA
1,60%
5,25%
-8,31%
3,17%
64,68%
0,00%
3 RESIS.
-4 VENTA
24,2800
5,29%
23,2000
0,61%
27.888.298
23,0600
23,3000
1,04%
1.500.000.000
36.300.000.000
Amadeus
50,6400
4,15%
762.105
16:17:08
560
0,04%
50,6600
498
-0,04%
50,6200
AMS
-18,73%
4,27%
1,94%
-28,25%
-15,72%
44,44%
2 RESIS.
nEUTRAL
51,6600
6,25%
48,5500
-0,14%
38.592.997
48,6200
49,0900
0,97%
450.499.205
22.813.279.741
ArcelorMittal
53,4600
7,87%
377.686
16:17:03
308
0,07%
53,5000
300
0,00%
53,4600
MTS
37,20%
8,88%
16,63%
103,15%
127,13%
308,17%
3 RESIS.
12 COMPRA
54,1400
9,24%
50,6000
2,10%
20.191.094
49,5600
50,6000
2,10%
775.000.000
41.431.500.000
Banco Sabadell
3,3340
1,89%
16.109.499
16:17:06
4.934
0,03%
3,3350
1.578
0,00%
3,3340
SAB
-0,92%
1,00%
8,58%
38,06%
339,37%
225,80%
2 RESIS.
12 COMPRA
3,3890
3,58%
3,3000
0,86%
53.709.070
3,2720
3,3000
0,86%
5.023.677.732
16.748.941.558
Banco Santander
10,5900
4,11%
15.957.998
16:17:09
1.544
0,00%
10,5900
5.750
-0,04%
10,5860
SAN
6,43%
2,17%
9,05%
70,74%
273,76%
285,28%
3 RESIS.
12 COMPRA
10,7940
6,11%
10,3200
1,45%
168.995.199
10,1720
10,3580
1,83%
14.689.319.502
155.559.893.526
Bankinter
14,1700
2,05%
511.673
16:17:07
1.274
0,04%
14,1750
78
0,00%
14,1700
BKT
1,28%
-0,60%
3,77%
39,72%
236,96%
358,46%
2 RESIS.
8 COMPRA
14,2850
2,88%
14,0300
1,04%
7.250.406
13,8850
14,0800
1,40%
898.866.154
12.736.933.402
BBVA
18,8050
3,13%
6.228.015
16:17:09
3.522
0,03%
18,8100
4.124
-0,03%
18,8000
BBVA
-3,13%
1,73%
3,42%
57,97%
256,63%
476,14%
3 RESIS.
8 COMPRA
19,1150
4,83%
18,4450
1,15%
117.117.822
18,2350
18,4850
1,37%
5.634.005.398
105.947.471.509
Caixabank
10,9400
1,39%
3.730.576
16:17:07
1.476
0,00%
10,9400
3.882
-0,05%
10,9350
CABK
8,20%
2,49%
8,73%
62,11%
309,57%
643,00%
1 RESIS.
12 COMPRA
11,0850
2,73%
10,8900
0,93%
40.812.501
10,7900
10,9150
1,16%
7.024.520.689
76.848.256.338
Cellnex Telecom
28,5000
1,17%
648.651
16:17:04
349
0,07%
28,5200
1.688
0,04%
28,5100
CLNX
5,34%
-0,30%
-0,82%
-17,89%
-24,42%
127,09%
Sin Inciden.
nEUTRAL
28,5700
1,42%
27,9600
-0,75%
18.486.554
28,1700
28,5000
1,17%
682.410.971
19.448.712.674
Acciona Energia
22,7000
0,71%
130.648
16:16:58
272
0,09%
22,7200
707
-0,09%
22,6800
ANE
1,34%
3,55%
5,77%
44,21%
-25,57%
0,00%
1 RESIS.
12 COMPRA
22,7400
0,89%
22,0000
-2,40%
2.965.710
22,5400
22,6000
0,27%
324.761.830
7.372.093.541
Enagas
16,8900
-0,12%
587.693
16:17:10
3.792
0,06%
16,9000
3.619
-0,06%
16,8800
ENG
28,44%
-0,06%
-1,60%
32,98%
23,03%
38,32%
Sin Inciden.
2 COMPRA
16,9800
0,41%
16,6700
-1,42%
9.926.135
16,9100
16,9600
0,30%
261.990.074
4.425.012.350
Endesa
37,6300
0,21%
237.203
16:17:10
259
0,05%
37,6500
290
0,00%
37,6300
ELE
24,82%
-0,08%
0,40%
48,31%
125,47%
290,22%
Sin Inciden.
2 COMPRA
37,8000
0,67%
36,8700
-1,81%
8.925.949
37,5500
37,6500
0,27%
1.041.744.551
39.200.847.454
Ferrovial
60,5600
2,37%
295.746
16:17:07
1.097
0,03%
60,5800
641
-0,03%
60,5400
FER
9,43%
6,18%
5,62%
41,36%
118,93%
0,00%
2 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
17.910.378
59,1600
59,9000
1,25%
729.555.372
44.181.873.328
Fluidra
20,0000
0,30%
769.941
16:17:08
296
0,10%
20,0200
257
-0,05%
19,9900
FDR
-13,64%
0,50%
-0,69%
-0,37%
40,36%
552,09%
2 RESIS.
-8 VENTA
20,5600
3,11%
19,2400
-3,51%
15.398.820
19,9400
20,5000
2,81%
192.129.070
3.842.581.400
Grifols A
9,1500
1,51%
1.111.146
16:17:06
788
0,04%
9,1540
375
-0,02%
9,1480
GRF
-14,49%
3,56%
-0,80%
10,62%
-2,77%
-45,02%
Sin Inciden.
-2 VENTA
9,2440
2,55%
9,0600
0,51%
10.166.986
9,0140
9,1400
1,40%
426.129.798
3.899.087.652
Iberdrola
19,6800
-0,30%
8.328.893
16:17:07
7.059
0,03%
19,6850
5.265
-0,03%
19,6750
IBE
8,03%
-0,83%
-3,00%
28,52%
90,39%
368,31%
Sin Inciden.
-2 VENTA
19,8450
0,53%
19,5700
-0,86%
163.912.614
19,7400
19,8400
0,51%
6.757.845.603
132.994.401.467
Inditex
52,5600
4,20%
1.206.205
16:17:08
802
0,00%
52,5600
290
-0,04%
52,5400
ITX
-5,11%
3,55%
5,00%
14,56%
83,28%
149,92%
3 RESIS.
10 COMPRA
53,2800
5,63%
50,7600
0,63%
63.398.135
50,4400
50,8800
0,87%
3.116.652.000
163.811.229.120
Indra
53,0800
1,41%
1.543.877
16:17:02
543
0,08%
53,1200
491
-0,04%
53,0600
IDR
9,35%
8,61%
8,19%
83,43%
364,11%
454,40%
Sin Inciden.
10 COMPRA
53,9400
3,06%
51,9400
-0,76%
81.948.991
52,3400
53,1600
1,57%
176.654.402
9.376.815.658
Inmob Colonial
5,5750
2,58%
1.331.938
16:17:10
3.401
0,00%
5,5750
2.824
-0,09%
5,5700
COL
2,01%
3,24%
7,31%
-0,43%
11,58%
3,97%
3 RESIS.
12 COMPRA
5,5950
2,94%
5,3650
-1,29%
7.425.554
5,4350
5,4800
0,83%
627.344.687
3.497.446.630
IAG
4,5230
6,52%
11.930.402
16:17:09
5.495
0,09%
4,5270
2.346
0,04%
4,5250
IAG
-4,76%
7,68%
7,63%
40,24%
174,02%
41,50%
5 RESIS.
10 COMPRA
4,6090
8,55%
4,3500
2,45%
53.961.208
4,2460
4,3590
2,66%
4.611.669.527
20.858.581.271
Labor Farmac Rovi
68,2000
-14,64%
609.806
16:17:09
2.157
0,07%
68,2500
228
-0,15%
68,1000
ROVI
7,40%
-14,05%
-18,21%
32,09%
66,72%
418,93%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
66,5000
-16,77%
41.588.769
79,9000
71,9500
-9,95%
51.235.762
3.494.278.968
Logista
32,6200
0,87%
128.093
16:17:07
1.112
0,00%
32,6200
1.547
-0,12%
32,5800
LOG
13,46%
-0,67%
-1,09%
13,23%
68,63%
206,11%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
4.178.394
32,3400
32,5400
0,62%
132.750.000
4.330.305.000
Mapfre
4,2220
2,68%
976.193
16:17:07
845
0,05%
4,2240
4.060
0,00%
4,2220
MAP
-1,40%
0,29%
7,56%
34,46%
176,79%
268,01%
4 RESIS.
12 COMPRA
4,2340
2,97%
4,1480
0,88%
4.121.487
4,1120
4,1500
0,92%
3.079.553.273
13.001.873.919
Merlin Prop
15,2000
2,98%
495.037
16:17:08
1.607
0,07%
15,2100
947
0,00%
15,2000
MRL
22,28%
3,75%
4,75%
50,90%
118,60%
112,70%
3 RESIS.
12 COMPRA
15,2200
3,12%
14,8400
0,54%
7.524.562
14,7600
14,9500
1,29%
620.000.000
9.424.000.000
Naturgy
26,4800
-0,60%
580.896
16:17:09
2.068
0,00%
26,4800
2.343
-0,08%
26,4600
NTGY
4,48%
-1,49%
-0,08%
8,22%
10,10%
163,00%
Sin Inciden.
nEUTRAL
26,9000
0,98%
26,2800
-1,35%
15.382.126
26,6400
26,7400
0,38%
969.613.801
25.675.373.450
Puig Brands
17,5500
0,63%
201.001
16:17:08
751
0,06%
17,5600
227
0,00%
17,5500
PUIG
18,02%
-1,63%
0,17%
4,97%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,6300
1,09%
17,3200
-0,69%
3.527.568
17,4400
17,3200
-0,69%
174.819.678
3.068.085.349
Red Electrica
14,7200
0,82%
293.338
16:17:06
3.166
0,07%
14,7300
4.336
-0,07%
14,7100
REE
-1,68%
-0,81%
-2,32%
-13,69%
4,72%
29,30%
Sin Inciden.
-10 VENTA
14,7300
0,89%
14,5700
-0,21%
4.317.935
14,6000
14,6800
0,55%
541.080.000
7.964.697.600
REPSOL
21,6900
-5,33%
4.625.793
16:17:09
1.430
-0,05%
21,6800
1.822
-0,09%
21,6700
REP
40,46%
-0,86%
-10,22%
112,94%
104,87%
257,31%
3 SOPOR.
2 COMPRA
22,7400
-0,74%
21,0000
-8,34%
100.333.450
22,9100
22,7100
-0,87%
1.105.374.336
23.975.569.348
Sacyr
4,8860
2,52%
1.338.157
16:17:07
17
0,04%
4,8880
1.137
0,00%
4,8860
SCYR
27,94%
6,78%
9,51%
50,73%
83,38%
295,69%
2 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
6.538.235
4,7660
4,8300
1,34%
805.780.142
3.937.041.774
Solaria Energia
24,0100
-1,88%
596.390
16:17:03
105
0,00%
24,0100
106
-0,08%
23,9900
SLR
32,29%
-1,23%
-3,19%
279,15%
62,60%
3.509,02%
2 SOPOR.
nEUTRAL
24,5000
0,12%
23,3800
-4,45%
14.319.324
24,4700
24,5000
0,12%
132.638.164
3.184.642.318
Telefonica
3,9140
1,37%
4.267.663
16:17:09
17.300
0,03%
3,9150
2.352
-0,03%
3,9130
TEF
12,05%
3,13%
1,76%
-7,02%
21,97%
-19,48%
2 RESIS.
12 COMPRA
3,9180
1,48%
3,8460
-0,39%
16.703.633
3,8610
3,9070
1,19%
5.670.161.554
22.193.012.322
UNICAJA
2,7560
2,23%
4.511.290
16:16:56
22.316
0,07%
2,7580
18.658
0,00%
2,7560
UNI
3,06%
1,10%
11,30%
68,26%
276,57%
0,00%
1 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
12.433.115
2,6960
2,7380
1,56%
2.571.434.468
7.086.873.394
