Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.237,0
0,13%
22.204.689
12:48:56
0
-
0,0000
0
-
0,0000
INDI
31,41%
2,29%
2,71%
35,29%
89,95%
56,70%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,9000
-0,24%
19.519
12:48:52
177
0,06%
169,0000
217
-0,06%
168,8000
ANA
60,65%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.296.759
169,3000
169,6000
0,18%
54.856.653
9.265.288.692
Acerinox
10,8000
1,50%
111.944
12:48:16
5.240
0,00%
10,8000
2.161
-0,09%
10,7900
ACX
21,34%
1,98%
2,96%
28,36%
44,94%
89,19%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.208.995
10,6400
10,6700
0,28%
249.335.371
2.692.822.007
ACS
68,6000
0,73%
73.968
12:47:13
1.108
0,07%
68,6500
744
-0,07%
68,5500
ACS
46,83%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
5.074.205
68,1000
68,0000
-0,15%
271.664.594
18.636.191.148
AENA
24,5800
0,61%
90.880
12:48:36
105
0,00%
24,5800
1.820
-0,04%
24,5700
AENA
24,52%
1,15%
-0,53%
30,74%
104,58%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.233.830
24,4300
24,4500
0,08%
1.500.000.000
36.870.000.000
Amadeus
68,1000
-0,44%
76.111
12:48:56
919
0,00%
68,1000
461
-0,06%
68,0600
AMS
0,60%
-0,09%
-3,43%
10,20%
35,69%
113,67%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
5.183.159
68,4000
68,4000
0,00%
450.499.205
30.678.995.861
ArcelorMittal
29,7300
0,71%
35.104
12:48:52
447
0,03%
29,7400
746
-0,07%
29,7100
MTS
33,89%
4,73%
4,40%
53,02%
34,86%
65,19%
Sin Inciden.
12 COMPRA
29,7400
0,75%
29,3300
-0,64%
1.043.642
29,5200
29,5600
0,14%
852.809.772
25.354.034.522
Banco Sabadell
3,3320
-0,95%
2.861.727
12:48:53
12.332
0,06%
3,3340
13.833
0,00%
3,3320
SAB
86,21%
2,92%
0,21%
102,90%
436,77%
199,31%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
9.535.274
3,3640
3,3640
0,00%
5.023.677.732
16.738.894.203
Banco Santander
8,4320
-0,51%
5.767.859
12:48:51
1.912
0,01%
8,4330
567
-0,01%
8,4310
SAN
92,10%
3,27%
5,68%
107,12%
276,99%
151,15%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
48.634.587
8,4750
8,4820
0,08%
14.885.325.372
125.513.063.537
Bankinter
12,9250
0,04%
99.174
12:48:42
2.984
0,04%
12,9300
3.480
-0,04%
12,9200
BKT
73,60%
1,45%
1,01%
73,99%
183,25%
313,69%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
1.281.824
12,9200
12,9550
0,27%
898.866.154
11.617.845.040
BBVA
16,1300
-0,12%
1.048.703
12:48:51
1.952
0,03%
16,1350
580
0,00%
16,1300
BBVA
77,38%
2,47%
0,87%
95,19%
307,79%
256,70%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
16.915.579
16,1500
16,1600
0,06%
5.763.285.465
92.961.794.550
Caixabank
8,7160
-0,62%
596.045
12:48:45
3.140
-0,02%
8,7140
4.560
-0,07%
8,7100
CABK
73,87%
0,90%
1,42%
75,45%
226,91%
302,29%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
5.195.128
8,7700
8,7720
0,02%
7.085.565.456
61.757.788.514
Cellnex Telecom
30,2400
0,47%
65.271
12:48:38
167
0,07%
30,2600
86
0,03%
30,2500
CLNX
-0,88%
1,07%
0,53%
-16,25%
-20,62%
109,51%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
1.973.795
30,1000
30,1300
0,10%
706.475.375
21.363.815.340
Acciona Energia
22,5800
0,00%
35.687
12:48:45
2.380
0,09%
22,6000
1.212
-0,09%
22,5600
ANE
29,76%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
805.812
22,5800
22,4200
-0,71%
324.761.830
7.333.122.121
Enagas
13,2200
0,11%
100.940
12:48:52
2.546
0,04%
13,2250
1.988
-0,04%
13,2150
ENG
17,14%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
1.334.427
13,2050
13,2200
0,11%
261.990.074
3.463.508.778
Endesa
26,2200
1,00%
86.899
12:48:53
597
0,00%
26,2200
983
-0,08%
26,2000
ELE
33,31%
2,54%
2,18%
40,63%
80,26%
163,37%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
2.278.492
25,9600
26,0400
0,31%
1.058.752.117
27.760.480.508
Ferrovial
47,9400
0,25%
160.762
12:48:49
748
0,02%
47,9500
457
-0,02%
47,9300
FER
18,77%
2,24%
5,83%
30,38%
98,56%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.706.930
47,8200
48,0700
0,52%
733.755.372
35.176.232.534
Fluidra
24,7200
0,00%
50.242
12:48:49
2.997
0,16%
24,7600
1.951
0,00%
24,7200
FDR
6,59%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.241.982
24,7200
24,8400
0,49%
192.129.070
4.749.430.610
Grifols A
12,0450
-0,95%
485.717
12:48:39
1.825
0,04%
12,0500
2.561
-0,08%
12,0350
GRF
33,21%
-1,71%
-4,28%
24,50%
-2,07%
-29,46%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
5.850.461
12,1600
12,1600
0,00%
426.129.798
5.132.733.417
Iberdrola
15,6950
-0,22%
1.255.443
12:48:52
2.943
0,03%
15,7000
1.430
0,00%
15,6950
IBE
23,07%
-0,29%
0,42%
22,48%
67,22%
294,06%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
19.704.178
15,7300
15,8150
0,54%
6.681.227.377
104.861.863.682
Inditex
46,2700
1,85%
781.606
12:48:46
636
0,02%
46,2800
1.231
-0,02%
46,2600
ITX
-5,15%
8,67%
9,83%
-1,05%
140,26%
111,27%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
36.164.910
45,4300
45,8500
0,92%
3.116.652.000
144.207.488.040
Indra
32,7800
0,00%
266.921
12:48:51
794
-0,06%
32,7600
1.652
-0,18%
32,7200
IDR
93,23%
-2,55%
-5,53%
100,15%
326,34%
262,02%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.749.670
32,7800
32,6000
-0,55%
176.654.402
5.790.731.298
Inmob Colonial
5,6150
-0,35%
158.586
12:48:30
6.719
0,09%
5,6200
3.928
0,00%
5,6150
COL
14,04%
0,72%
-4,35%
-4,13%
9,87%
18,69%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6100
-0,44%
890.460
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4480
0,61%
2.811.588
12:48:56
1.116
0,02%
4,4490
11.646
-0,02%
4,4470
IAG
24,49%
-1,20%
2,85%
97,01%
258,86%
11,73%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
12.505.943
4,4210
4,4350
0,32%
4.971.476.010
22.113.125.292
Labor Farmac Rovi
60,2500
1,43%
23.980
12:48:55
442
0,00%
60,2500
153
-0,08%
60,2000
ROVI
-2,65%
0,75%
12,10%
-18,47%
37,03%
420,77%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.444.795
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9400
0,42%
133.409
12:48:51
909
0,07%
28,9600
1.578
0,00%
28,9400
LOG
4,52%
0,91%
0,00%
10,33%
75,06%
209,92%
1 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.860.856
28,8200
28,8000
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8600
0,21%
462.814
12:48:46
300
0,00%
3,8600
7.507
-0,05%
3,8580
MAP
62,21%
2,44%
3,59%
81,95%
185,63%
196,11%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.786.462
3,8520
3,8500
-0,05%
3.079.553.273
11.887.075.634
Merlin Prop
12,9100
-0,23%
265.822
12:48:35
3.687
0,08%
12,9200
4.109
-0,08%
12,9000
MRL
29,85%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.431.762
12,9400
12,9500
0,08%
563.724.899
7.277.688.446
Naturgy
26,2400
0,23%
57.790
12:48:30
1.893
0,08%
26,2600
1.035
-0,08%
26,2200
NTGY
17,53%
-0,30%
-0,76%
22,02%
11,57%
161,52%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.516.410
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,8500
0,41%
601.570
12:48:30
722
0,07%
14,8600
2.121
0,00%
14,8500
PUIG
-16,74%
-8,57%
-6,85%
-25,85%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
8.933.315
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,3600
0,12%
219.180
12:48:52
3.053
0,06%
16,3700
3.099
-0,06%
16,3500
REE
3,77%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
3.585.785
16,3400
16,3800
0,24%
541.080.000
8.852.068.800
REPSOL
14,6050
0,41%
603.523
12:48:56
5.440
0,03%
14,6100
2.781
0,00%
14,6050
REP
35,33%
2,06%
10,97%
36,23%
35,30%
148,65%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
8.814.453
14,5450
14,6250
0,55%
1.157.396.053
16.903.769.354
Sacyr
3,6500
0,66%
513.902
12:48:39
7.867
0,00%
3,6500
14.822
-0,11%
3,6460
SCYR
19,21%
1,50%
-1,25%
21,91%
77,41%
116,54%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.875.742
3,6260
3,6300
0,11%
796.857.798
2.908.530.963
Solaria Energia
12,0100
-0,25%
309.112
12:48:51
2.349
0,00%
12,0100
800
-0,08%
12,0000
SLR
53,68%
-5,78%
1,14%
2,35%
-43,04%
1.508,72%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.712.435
12,0400
12,0300
-0,08%
124.950.876
1.500.660.021
Telefonica
4,5570
0,42%
748.891
12:48:36
10.881
0,04%
4,5590
2.190
0,00%
4,5570
TEF
19,54%
1,02%
-2,83%
15,98%
45,72%
-26,20%
Sin Inciden.
2 COMPRA
4,5740
0,79%
4,5460
0,18%
3.412.696
4,5380
4,5480
0,22%
5.670.161.554
25.838.926.202
UNICAJA
2,3780
-0,08%
1.181.587
12:48:29
19.298
0,08%
2,3800
19.165
0,00%
2,3780
UNI
95,38%
2,23%
-0,67%
127,42%
205,95%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.809.814
2,3800
2,3800
0,00%
2.571.434.468
6.114.871.165
