Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/06/2020
OFF:
57 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.066,5
2,26%
0
15:30:35
0
-
0,0000
0
-
0,0000
INDI
4,38%
2,36%
2,87%
33,47%
97,43%
107,53%
3 RESIS.
12 COMPRA
18.217,9
3,11%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
251,2000
-0,71%
40.186
15:30:34
59
0,08%
251,4000
116
0,00%
251,2000
ANA
35,13%
4,59%
8,29%
104,34%
64,59%
404,51%
Sin Inciden.
12 COMPRA
258,0000
1,98%
245,8000
-2,85%
10.094.723
253,0000
254,0000
0,40%
54.856.653
13.779.991.234
Acerinox
14,9500
1,42%
833.119
15:30:35
500
0,13%
14,9700
2.420
0,00%
14,9500
ACX
20,99%
12,13%
22,09%
54,63%
84,63%
147,67%
2 RESIS.
12 COMPRA
15,1600
2,85%
14,7700
0,20%
12.455.129
14,7400
14,8300
0,61%
249.335.371
3.727.563.796
ACS
138,3000
3,36%
208.587
15:30:36
452
0,14%
138,5000
286
0,00%
138,3000
ACS
63,79%
16,08%
24,75%
154,55%
401,92%
741,20%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
28.847.582
133,8000
135,9000
1,57%
271.664.594
37.571.213.350
AENA
24,2200
5,03%
1.102.120
15:30:35
3.352
0,08%
24,2400
3.601
0,00%
24,2200
AENA
1,68%
5,86%
-7,77%
3,77%
65,64%
0,00%
3 RESIS.
-4 VENTA
24,2800
5,29%
23,2000
0,61%
26.693.346
23,0600
23,3000
1,04%
1.500.000.000
36.330.000.000
Amadeus
50,7600
4,40%
669.424
15:30:35
571
0,00%
50,7600
375
-0,08%
50,7200
AMS
-18,54%
4,23%
1,90%
-28,28%
-15,76%
44,39%
2 RESIS.
nEUTRAL
51,6600
6,25%
48,5500
-0,14%
33.979.962
48,6200
49,0900
0,97%
450.499.205
22.867.339.646
ArcelorMittal
53,0200
6,98%
346.122
15:30:34
433
0,08%
53,0600
523
-0,04%
53,0000
MTS
36,07%
9,00%
16,77%
103,37%
127,39%
308,63%
3 RESIS.
12 COMPRA
54,1400
9,24%
50,6000
2,10%
18.351.388
49,5600
50,6000
2,10%
775.000.000
41.090.500.000
Banco Sabadell
3,3450
2,23%
14.417.095
15:30:35
1.578
0,06%
3,3470
11.936
0,00%
3,3450
SAB
-0,59%
1,49%
9,10%
38,72%
341,48%
227,37%
2 RESIS.
12 COMPRA
3,3890
3,58%
3,3000
0,86%
48.225.183
3,2720
3,3000
0,86%
5.023.677.732
16.804.202.014
Banco Santander
10,6200
4,40%
15.210.705
15:30:36
3.359
0,02%
10,6220
318
-0,02%
10,6180
SAN
6,74%
2,64%
9,54%
71,52%
275,46%
287,03%
3 RESIS.
12 COMPRA
10,7940
6,11%
10,3200
1,45%
161.537.687
10,1720
10,3580
1,83%
14.689.319.502
156.000.573.111
Bankinter
14,1850
2,16%
488.712
15:30:36
108
0,00%
14,1850
1.947
-0,04%
14,1800
BKT
1,39%
-0,42%
3,96%
39,97%
237,55%
359,27%
2 RESIS.
10 COMPRA
14,2850
2,88%
14,0300
1,04%
6.932.380
13,8850
14,0800
1,40%
898.866.154
12.750.416.394
BBVA
18,8625
3,44%
5.453.311
15:30:36
2.496
0,04%
18,8700
2.232
-0,01%
18,8600
BBVA
-2,84%
1,92%
3,61%
58,27%
257,30%
477,22%
3 RESIS.
8 COMPRA
19,1150
4,83%
18,4450
1,15%
102.863.079
18,2350
18,4850
1,37%
5.634.005.398
106.271.426.820
Caixabank
10,9550
1,53%
3.387.594
15:30:36
1.929
0,05%
10,9600
7.330
0,00%
10,9550
CABK
8,35%
3,00%
9,28%
62,92%
311,64%
646,74%
2 RESIS.
12 COMPRA
11,0850
2,73%
10,8900
0,93%
37.111.092
10,7900
10,9150
1,16%
7.024.520.689
76.953.624.148
Cellnex Telecom
28,1300
-0,14%
472.802
15:30:36
723
0,00%
28,1300
281
-0,04%
28,1200
CLNX
3,97%
-1,15%
-1,67%
-18,60%
-25,07%
125,14%
Sin Inciden.
-8 VENTA
28,5700
1,42%
27,9600
-0,75%
13.299.920
28,1700
28,5000
1,17%
682.410.971
19.196.220.614
Acciona Energia
22,4200
-0,53%
106.661
15:30:35
321
0,00%
22,4200
1.321
-0,18%
22,3800
ANE
0,09%
2,00%
4,19%
42,06%
-26,68%
0,00%
Sin Inciden.
10 COMPRA
22,7200
0,80%
22,0000
-2,40%
2.391.340
22,5400
22,6000
0,27%
324.761.830
7.281.160.229
Enagas
16,9000
-0,06%
519.363
15:30:18
3.592
0,06%
16,9100
6.054
-0,06%
16,8900
ENG
28,52%
-0,47%
-2,01%
32,43%
22,52%
37,75%
Sin Inciden.
2 COMPRA
16,9800
0,41%
16,6700
-1,42%
8.777.235
16,9100
16,9600
0,30%
261.990.074
4.427.632.251
Endesa
37,3800
-0,45%
206.682
15:30:33
271
0,00%
37,3800
190
-0,05%
37,3600
ELE
23,99%
-0,85%
-0,37%
47,17%
123,74%
287,22%
Sin Inciden.
nEUTRAL
37,8000
0,67%
36,8700
-1,81%
7.725.773
37,5500
37,6500
0,27%
1.041.744.551
38.940.411.316
Ferrovial
60,5800
2,40%
266.311
15:30:36
45
0,07%
60,6200
105
0,03%
60,6000
FER
9,47%
6,11%
5,55%
41,27%
118,78%
0,00%
2 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
16.133.120
59,1600
59,9000
1,25%
729.555.372
44.196.464.436
Fluidra
20,1600
1,10%
706.494
15:30:33
884
0,00%
20,1600
666
-0,20%
20,1200
FDR
-12,95%
0,20%
-0,99%
-0,67%
39,94%
550,14%
Sin Inciden.
-8 VENTA
20,5600
3,11%
19,2400
-3,51%
14.242.919
19,9400
20,5000
2,81%
192.129.070
3.873.322.051
Grifols A
9,1120
1,09%
1.016.255
15:30:35
482
0,00%
9,1120
282
-0,07%
9,1060
GRF
-14,84%
3,13%
-1,22%
10,16%
-3,17%
-45,25%
Sin Inciden.
-4 VENTA
9,2440
2,55%
9,0600
0,51%
9.260.116
9,0140
9,1400
1,40%
426.129.798
3.882.894.719
Iberdrola
19,6300
-0,56%
8.015.529
15:30:36
651
0,00%
19,6300
599
-0,03%
19,6250
IBE
7,75%
-1,48%
-3,63%
27,68%
89,14%
365,23%
Sin Inciden.
-4 VENTA
19,8450
0,53%
19,5700
-0,86%
157.344.834
19,7400
19,8400
0,51%
6.757.845.603
132.656.509.187
Inditex
52,3600
3,81%
1.102.385
15:30:36
1.083
0,00%
52,3600
24
-0,04%
52,3400
ITX
-5,47%
3,08%
4,52%
14,03%
82,44%
148,78%
2 RESIS.
10 COMPRA
53,2800
5,63%
50,7600
0,63%
57.720.879
50,4400
50,8800
0,87%
3.116.652.000
163.187.898.720
Indra
52,4200
0,15%
1.428.978
15:30:36
147
0,00%
52,4200
140
-0,04%
52,4000
IDR
7,99%
6,45%
6,04%
79,79%
354,89%
443,39%
Sin Inciden.
8 COMPRA
53,9400
3,06%
51,9400
-0,76%
74.907.027
52,3400
53,1600
1,57%
176.654.402
9.260.223.753
Inmob Colonial
5,5500
2,12%
1.232.610
15:30:34
4.549
0,09%
5,5550
1.922
0,00%
5,5500
COL
1,56%
2,87%
6,93%
-0,79%
11,18%
3,60%
3 RESIS.
12 COMPRA
5,5950
2,94%
5,3650
-1,29%
6.840.986
5,4350
5,4800
0,83%
627.344.687
3.481.763.013
IAG
4,5300
6,69%
11.425.732
15:30:35
1.891
0,04%
4,5320
1.344
0,00%
4,5300
IAG
-4,61%
7,30%
7,25%
39,75%
173,05%
41,00%
5 RESIS.
8 COMPRA
4,6090
8,55%
4,3500
2,45%
51.758.566
4,2460
4,3590
2,66%
4.611.669.527
20.890.862.957
Labor Farmac Rovi
67,1500
-15,96%
566.152
15:30:27
225
0,15%
67,2500
86
0,00%
67,1500
ROVI
5,75%
-14,49%
-18,63%
31,41%
65,86%
416,24%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
66,5000
-16,77%
38.017.107
79,9000
71,9500
-9,95%
51.235.762
3.440.481.418
Logista
32,5600
0,68%
114.401
15:30:32
355
0,06%
32,5800
528
0,00%
32,5600
LOG
13,25%
-0,85%
-1,27%
13,02%
68,32%
205,55%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
3.724.897
32,3400
32,5400
0,62%
132.750.000
4.322.340.000
Mapfre
4,2280
2,82%
889.429
15:30:35
10.409
0,05%
4,2300
892
0,00%
4,2280
MAP
-1,26%
0,43%
7,72%
34,65%
177,19%
268,53%
4 RESIS.
12 COMPRA
4,2340
2,97%
4,1480
0,88%
3.760.506
4,1120
4,1500
0,92%
3.079.553.273
13.020.351.238
Merlin Prop
15,1500
2,64%
458.608
15:30:36
542
0,07%
15,1600
1.677
0,00%
15,1500
MRL
21,88%
3,41%
4,41%
50,41%
117,88%
112,00%
2 RESIS.
12 COMPRA
15,1600
2,71%
14,8400
0,54%
6.947.911
14,7600
14,9500
1,29%
620.000.000
9.393.000.000
Naturgy
26,5000
-0,53%
497.173
15:30:34
1.160
0,00%
26,5000
2.171
-0,08%
26,4800
NTGY
4,56%
-1,49%
-0,08%
8,22%
10,10%
163,00%
Sin Inciden.
nEUTRAL
26,9000
0,98%
26,2800
-1,35%
13.175.085
26,6400
26,7400
0,38%
969.613.801
25.694.765.727
Puig Brands
17,5200
0,46%
185.812
15:30:34
1.273
0,06%
17,5300
970
-0,06%
17,5100
PUIG
17,82%
-1,63%
0,17%
4,97%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,6300
1,09%
17,3200
-0,69%
3.255.426
17,4400
17,3200
-0,69%
174.819.678
3.062.840.759
Red Electrica
14,6900
0,62%
263.508
15:30:33
358
0,07%
14,7000
3.279
0,00%
14,6900
REE
-1,88%
-1,08%
-2,59%
-13,93%
4,43%
28,94%
Sin Inciden.
-12 VENTA
14,7000
0,68%
14,5700
-0,21%
3.870.933
14,6000
14,6800
0,55%
541.080.000
7.948.465.200
REPSOL
21,8300
-4,71%
4.227.400
15:30:34
1.879
0,00%
21,8300
22
-0,05%
21,8200
REP
41,36%
-0,68%
-10,05%
113,33%
105,25%
257,96%
3 SOPOR.
4 COMPRA
22,7400
-0,74%
21,0000
-8,34%
92.284.142
22,9100
22,7100
-0,87%
1.105.374.336
24.130.321.755
Sacyr
4,8960
2,73%
1.247.795
15:30:35
1.321
0,12%
4,9020
5.145
0,04%
4,8980
SCYR
28,20%
6,87%
9,60%
50,85%
83,53%
296,01%
2 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
6.109.204
4,7660
4,8300
1,34%
805.780.142
3.945.099.575
Solaria Energia
23,8400
-2,57%
553.514
15:30:36
561
0,13%
23,8700
321
0,00%
23,8400
SLR
31,35%
-1,98%
-3,91%
276,30%
61,38%
3.481,95%
2 SOPOR.
nEUTRAL
24,5000
0,12%
23,3800
-4,45%
13.195.774
24,4700
24,5000
0,12%
132.638.164
3.162.093.830
Telefonica
3,9090
1,24%
3.804.386
15:30:34
720
0,05%
3,9110
282
0,03%
3,9100
TEF
11,91%
2,52%
1,17%
-7,57%
21,26%
-19,95%
1 RESIS.
12 COMPRA
3,9110
1,30%
3,8460
-0,39%
14.871.345
3,8610
3,9070
1,19%
5.670.161.554
22.164.661.515
UNICAJA
2,7620
2,45%
4.165.893
15:30:36
9.565
0,07%
2,7640
8.754
0,00%
2,7620
UNI
3,28%
1,47%
11,71%
68,87%
277,94%
0,00%
2 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
11.506.196
2,6960
2,7380
1,56%
2.571.434.468
7.102.302.001
