Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
8 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.473,6
3,22%
0
16:30:05
0
-
0,0000
0
-
0,0000
INDI
0,96%
2,46%
-3,53%
33,62%
88,28%
99,41%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,2000
4,70%
32.675
16:30:03
93
0,09%
218,4000
469
-0,09%
218,0000
ANA
17,37%
0,37%
14,36%
90,38%
38,94%
343,71%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.129.685
208,4000
215,0000
3,17%
54.856.653
11.969.721.685
Acerinox
12,5300
3,38%
602.491
16:30:08
1.400
0,00%
12,5300
1.037
-0,08%
12,5200
ACX
1,40%
3,13%
-8,00%
18,42%
50,12%
126,22%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
7.549.212
12,1200
12,5200
3,30%
249.335.371
3.124.172.199
ACS
107,7000
4,06%
164.731
16:30:05
292
0,09%
107,8000
550
0,00%
107,7000
ACS
27,55%
2,86%
10,21%
108,17%
339,14%
636,74%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
17.741.529
103,5000
107,5000
3,86%
271.664.594
29.258.276.774
AENA
25,4700
0,99%
263.905
16:30:06
1.298
0,04%
25,4800
2.443
-0,04%
25,4600
AENA
6,93%
0,12%
-6,87%
17,10%
64,92%
0,00%
1 RESIS.
-2 VENTA
25,6800
1,82%
25,3100
0,36%
6.721.660
25,2200
25,6000
1,51%
1.500.000.000
38.205.000.000
Amadeus
53,9200
0,11%
568.018
16:30:08
469
0,04%
53,9400
1.996
-0,04%
53,9000
AMS
-13,47%
7,84%
1,58%
-25,95%
-6,84%
64,63%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
30.627.531
53,8600
54,8200
1,78%
450.499.205
24.290.917.134
ArcelorMittal
49,1700
6,82%
304.077
16:30:06
139
0,00%
49,1700
500
-0,06%
49,1400
MTS
26,19%
-2,40%
-6,52%
72,05%
81,40%
311,83%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.951.466
46,0300
48,7500
5,91%
775.000.000
38.106.750.000
Banco Sabadell
3,1450
4,00%
12.456.424
16:30:04
1.738
0,00%
3,1450
1.790
-0,03%
3,1440
SAB
-6,54%
4,51%
-3,34%
29,31%
211,03%
214,38%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
39.175.453
3,0240
3,1420
3,90%
5.023.677.732
15.799.466.467
Banco Santander
10,0320
5,95%
23.708.066
16:30:07
2.364
0,02%
10,0340
6.660
-0,02%
10,0300
SAN
-0,38%
4,59%
-6,70%
74,00%
211,80%
257,96%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
237.839.318
9,4690
9,9000
4,55%
14.689.319.502
147.363.253.244
Bankinter
13,6850
2,47%
1.028.582
16:30:04
1.972
0,11%
13,7000
2.822
0,04%
13,6900
BKT
-3,32%
1,86%
-4,13%
44,07%
157,67%
349,15%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
14.076.145
13,3550
13,7000
2,58%
898.866.154
12.300.983.317
BBVA
18,9900
4,23%
6.129.121
16:30:06
2.953
0,03%
18,9950
4.013
-0,03%
18,9850
BBVA
-5,29%
5,29%
-7,67%
57,80%
227,20%
429,66%
3 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
116.392.008
18,2200
18,9750
4,14%
5.708.968.700
108.413.315.613
Caixabank
10,2250
2,74%
4.759.681
16:30:04
14.008
0,00%
10,2250
1.482
-0,05%
10,2200
CABK
-2,11%
2,26%
-6,16%
54,90%
224,64%
516,77%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
48.667.738
9,9520
10,3400
3,90%
7.024.520.689
71.825.724.045
Cellnex Telecom
29,6100
1,27%
638.137
16:29:59
211
0,03%
29,6200
214
0,00%
29,6100
CLNX
9,44%
-2,28%
3,42%
-4,42%
-14,20%
125,01%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.895.237
29,2400
29,5700
1,13%
682.410.971
20.206.188.851
Acciona Energia
20,8400
6,00%
168.874
16:30:04
626
0,00%
20,8400
1.514
-0,19%
20,8000
ANE
-6,96%
4,73%
-5,02%
21,93%
-35,05%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.519.334
19,6600
20,2400
2,95%
324.761.830
6.768.036.537
Enagas
14,7700
1,48%
437.812
16:30:03
1.686
0,07%
14,7800
870
0,00%
14,7700
ENG
12,32%
0,61%
2,64%
20,45%
15,48%
24,99%
1 RESIS.
8 COMPRA
14,8350
1,92%
14,6500
0,65%
6.466.483
14,5550
14,8000
1,68%
261.990.074
3.869.593.393
Endesa
34,4400
2,50%
689.698
16:30:04
190
0,06%
34,4600
465
0,03%
34,4500
ELE
14,24%
5,70%
8,16%
67,21%
122,74%
292,26%
2 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
23.753.199
33,6000
34,1000
1,49%
1.058.752.117
36.463.422.909
Ferrovial
57,5000
2,68%
267.177
16:30:08
694
0,03%
57,5200
698
-0,03%
57,4800
FER
3,90%
-3,53%
-6,57%
47,43%
126,40%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
15.362.678
56,0000
57,0600
1,89%
733.755.372
42.190.933.890
Fluidra
20,6600
2,48%
222.842
16:27:35
1.284
0,00%
20,6600
1.370
-0,19%
20,6200
FDR
-10,79%
-4,80%
-19,56%
-3,91%
39,93%
615,13%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.603.916
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8520
-0,71%
2.445.167
16:30:07
1.079
0,04%
9,8560
3.932
-0,02%
9,8500
GRF
-7,93%
-1,26%
-12,40%
-1,03%
-2,96%
-45,35%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
24.089.785
9,9220
9,9500
0,28%
426.129.798
4.198.230.770
Iberdrola
19,5650
2,33%
3.712.634
16:30:08
200
0,00%
19,5650
2.599
-0,03%
19,5600
IBE
7,39%
2,54%
-0,20%
47,82%
107,65%
369,81%
2 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
72.637.684
19,1200
19,3000
0,94%
6.757.845.603
132.217.249.223
Inditex
52,0600
2,48%
1.163.998
16:30:03
530
0,00%
52,0600
2.449
-0,04%
52,0400
ITX
-7,60%
0,70%
-8,57%
7,36%
97,31%
130,99%
2 RESIS.
-6 VENTA
52,5000
3,35%
51,4000
1,18%
60.597.736
50,8000
51,9400
2,24%
3.116.652.000
162.252.903.120
Indra
62,3000
3,83%
556.575
16:30:06
312
0,08%
62,3500
348
0,00%
62,3000
IDR
28,35%
0,82%
24,15%
149,49%
460,69%
590,45%
2 RESIS.
12 COMPRA
62,3000
3,83%
59,2500
-1,25%
34.674.623
60,0000
61,8000
3,00%
176.654.402
11.005.569.245
Inmob Colonial
5,2750
1,83%
1.030.786
16:29:40
7.722
0,09%
5,2800
21.783
-0,09%
5,2700
COL
-3,48%
0,29%
-1,86%
3,63%
-0,73%
2,78%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.437.396
5,1800
5,2850
2,03%
627.344.687
3.309.243.224
IAG
4,3580
5,52%
11.384.051
16:30:07
4.974
0,02%
4,3590
6.984
-0,05%
4,3560
IAG
-8,23%
2,47%
-13,04%
21,26%
170,47%
29,68%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
49.611.694
4,1300
4,3700
5,81%
4.727.201.147
20.601.142.599
Labor Farmac Rovi
83,4000
3,86%
61.478
16:29:44
28
0,06%
83,4500
425
-0,06%
83,3500
ROVI
31,34%
2,45%
11,04%
59,63%
122,45%
559,43%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
5.127.265
80,3000
82,1500
2,30%
51.235.762
4.273.062.551
Logista
30,5600
2,00%
202.489
16:30:03
2.353
0,07%
30,5800
1.481
-0,07%
30,5400
LOG
1,46%
0,00%
-10,54%
13,82%
58,18%
182,07%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.188.064
29,9600
30,5200
1,87%
132.750.000
4.056.840.000
Mapfre
3,7320
2,75%
771.511
16:30:04
1.866
0,05%
3,7340
1.638
0,00%
3,7320
MAP
-12,84%
1,08%
-3,17%
43,77%
125,63%
266,03%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.879.279
3,6320
3,6900
1,60%
3.079.553.273
11.492.892.815
Merlin Prop
14,1000
2,84%
1.209.914
16:29:38
2.686
0,07%
14,1100
2.380
-0,07%
14,0900
MRL
13,44%
-0,64%
5,88%
49,45%
89,58%
95,92%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
17.059.787
13,7100
14,1600
3,28%
563.724.899
7.948.521.076
Naturgy
25,1000
0,56%
437.880
16:30:05
6.026
0,08%
25,1200
5.898
0,00%
25,1000
NTGY
-3,16%
1,37%
-4,63%
8,64%
13,84%
159,13%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
10.990.788
24,9600
25,0000
0,16%
969.613.801
24.337.306.405
Puig Brands
15,3000
2,48%
254.549
16:30:02
551
0,07%
15,3100
1.521
-0,07%
15,2900
PUIG
2,89%
2,62%
-8,39%
-16,22%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
3.894.600
14,9300
15,2400
2,08%
174.819.678
2.674.741.073
Red Electrica
15,0000
1,63%
1.125.739
16:30:03
2.108
0,07%
15,0100
3.498
0,00%
15,0000
REE
0,19%
1,08%
-2,09%
-10,85%
13,66%
39,06%
2 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
16.886.085
14,7600
14,9000
0,95%
541.080.000
8.116.200.000
REPSOL
20,9200
-0,24%
5.293.166
16:30:02
3.941
0,10%
20,9400
3.756
0,00%
20,9200
REP
35,47%
1,45%
26,39%
91,85%
71,63%
284,43%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
110.733.033
20,9700
20,1900
-3,72%
1.105.374.336
23.124.431.109
Sacyr
4,2740
3,94%
1.179.223
16:30:03
955
0,05%
4,2760
7.601
-0,05%
4,2720
SCYR
11,92%
2,58%
-0,92%
35,82%
63,46%
237,82%
2 RESIS.
8 COMPRA
4,2820
4,13%
4,2040
2,24%
5.039.999
4,1120
4,2240
2,72%
805.780.142
3.443.904.327
Solaria Energia
19,9600
4,28%
802.701
16:30:04
135
0,08%
19,9750
22
-0,03%
19,9550
SLR
9,97%
5,69%
6,25%
161,26%
15,54%
3.199,17%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
16.021.912
19,1400
19,9100
4,02%
124.950.876
2.494.019.485
Telefonica
3,6200
1,03%
4.238.385
16:30:06
5.667
0,06%
3,6220
10.590
0,00%
3,6200
TEF
3,64%
1,71%
0,53%
-8,10%
15,81%
-29,36%
1 RESIS.
2 COMPRA
3,6490
1,84%
3,5890
0,17%
15.342.954
3,5830
3,6000
0,47%
5.670.161.554
20.525.984.825
UNICAJA
2,6020
3,58%
3.622.315
16:30:03
14.839
0,08%
2,6040
23.176
-0,08%
2,6000
UNI
-6,34%
4,75%
-5,72%
66,54%
178,65%
0,00%
3 RESIS.
2 COMPRA
2,6120
3,98%
2,5660
2,15%
9.425.264
2,5120
2,5940
3,26%
2.571.434.468
6.690.872.486
