Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
56 Min
Mensaje de: Lucia13 Hora: 29/07/2025 9:42:19
Los resultados nos pueden dar una sorpresa.
Los resultados nos pueden dar una sorpresa.
Si hay que meter se mete.
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.329,6
0,77%
36.326.372
12:21:25
0
-
0,0000
0
-
0,0000
INDI
23,58%
2,36%
2,89%
29,28%
76,22%
27,38%
2 RESIS.
12 COMPRA
14.330,0
0,77%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,8000
-2,37%
41.637
12:21:28
133
0,06%
168,9000
155
-0,06%
168,7000
ANA
60,56%
0,18%
13,26%
48,53%
-6,29%
216,30%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.028.326
172,9000
171,2000
-0,98%
54.856.653
9.259.803.026
Acerinox
10,2100
-0,58%
217.216
12:21:26
3.706
0,00%
10,2100
6.689
-0,20%
10,1900
ACX
11,52%
-5,99%
-5,90%
9,27%
25,35%
45,07%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.217.775
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,7000
1,48%
45.585
12:20:47
671
0,08%
61,7500
855
-0,08%
61,6500
ACS
32,06%
3,87%
7,59%
64,88%
208,08%
252,99%
4 RESIS.
12 COMPRA
61,8500
1,73%
60,7000
-0,16%
2.812.595
60,8000
61,0500
0,41%
271.664.594
16.761.705.450
AENA
23,6250
-0,06%
120.078
12:21:28
79
0,02%
23,6300
703
-0,02%
23,6200
AENA
19,68%
0,74%
5,29%
27,02%
92,60%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
2.836.843
23,6400
23,7550
0,49%
1.500.000.000
35.437.500.000
Amadeus
71,8200
0,50%
48.436
12:21:28
395
0,03%
71,8400
3.416
-0,03%
71,8000
AMS
6,10%
2,01%
2,62%
21,26%
32,05%
106,50%
Sin Inciden.
12 COMPRA
71,8800
0,59%
71,5000
0,06%
3.478.674
71,4600
71,5000
0,06%
450.499.205
32.354.852.903
ArcelorMittal
28,7500
0,17%
21.669
12:21:02
1.156
0,00%
28,7500
54
-0,07%
28,7300
MTS
29,47%
-1,10%
6,61%
40,61%
25,17%
22,85%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
622.984
28,7000
28,5900
-0,38%
852.809.772
24.518.280.945
Banco Sabadell
3,0820
1,55%
6.158.867
12:21:28
43.583
0,06%
3,0840
31.851
0,00%
3,0820
SAB
72,24%
6,25%
14,71%
69,57%
492,68%
123,71%
2 RESIS.
12 COMPRA
3,0830
1,58%
3,0470
0,40%
18.981.628
3,0350
3,0470
0,40%
5.288.229.262
16.298.322.585
Banco Santander
7,7240
2,28%
8.184.874
12:21:29
3.662
0,04%
7,7270
2.391
0,01%
7,7250
SAN
75,97%
7,36%
10,27%
80,68%
259,53%
79,88%
2 RESIS.
12 COMPRA
7,7250
2,29%
7,5930
0,54%
63.219.967
7,5520
7,6060
0,72%
14.885.325.372
114.974.253.173
Bankinter
12,3200
0,78%
146.408
12:21:28
1.530
0,04%
12,3250
3.184
-0,04%
12,3150
BKT
65,47%
8,54%
11,48%
65,33%
213,57%
259,76%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.803.747
12,2250
12,2500
0,20%
898.866.154
11.074.031.017
BBVA
13,3950
1,63%
1.028.853
12:21:29
99.957
0,04%
13,4000
6.563
0,00%
13,3950
BBVA
47,30%
6,38%
3,23%
43,49%
271,35%
147,94%
1 RESIS.
12 COMPRA
13,3950
1,63%
13,2000
0,15%
13.781.486
13,1800
13,2100
0,23%
5.763.285.465
77.199.208.804
Caixabank
8,0180
1,83%
1.221.689
12:21:29
29.296
0,02%
8,0200
1.636
0,00%
8,0180
CABK
59,95%
6,77%
9,36%
60,70%
242,00%
224,66%
2 RESIS.
12 COMPRA
8,0180
1,83%
7,8720
-0,03%
9.795.502
7,8740
7,9000
0,33%
7.085.565.456
56.812.063.826
Cellnex Telecom
31,1500
-3,26%
505.379
12:21:26
1.854
0,03%
31,1600
158
-0,03%
31,1400
CLNX
2,10%
-7,08%
-4,93%
-3,19%
-28,30%
126,43%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
15.742.556
32,2000
31,8000
-1,24%
706.475.375
22.006.707.931
Acciona Energia
23,3800
-3,71%
329.980
12:21:27
680
0,00%
23,3800
2.015
-0,17%
23,3400
ANE
34,36%
-8,83%
15,09%
26,06%
-41,51%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
7.714.932
24,2800
23,7800
-2,06%
324.761.830
7.592.931.585
Enagas
13,0750
-0,65%
346.723
12:21:29
1.525
0,00%
13,0750
391
-0,04%
13,0700
ENG
15,86%
-3,39%
-4,01%
3,36%
-8,62%
9,89%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
4.533.403
13,1600
13,1450
-0,11%
261.990.074
3.425.520.218
Endesa
24,9700
-2,23%
657.946
12:21:28
792
0,08%
24,9900
956
0,00%
24,9700
ELE
26,96%
-5,04%
-5,40%
46,92%
68,30%
150,43%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
16.428.912
25,5400
24,4300
-4,35%
1.058.752.117
26.437.040.361
Ferrovial
45,1800
0,20%
44.715
12:21:28
158
0,00%
45,1800
105
-0,04%
45,1600
FER
11,93%
0,55%
-0,04%
21,32%
81,01%
0,00%
Sin Inciden.
12 COMPRA
45,3000
0,47%
44,8400
-0,55%
2.020.224
45,0900
45,3000
0,47%
733.755.372
33.151.067.707
Fluidra
23,3000
1,39%
52.695
12:21:28
811
0,00%
23,3000
641
-0,09%
23,2800
FDR
0,46%
3,55%
9,69%
18,14%
43,14%
713,99%
2 RESIS.
12 COMPRA
23,3000
1,39%
22,9400
-0,17%
1.227.794
22,9800
22,9800
0,00%
192.129.070
4.476.607.331
Grifols A
12,4600
0,16%
436.995
12:20:54
1.401
0,04%
12,4650
1.084
-0,08%
12,4500
GRF
36,20%
6,34%
21,06%
37,51%
-12,06%
-29,20%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.444.958
12,4400
12,4650
0,20%
426.129.798
5.309.577.283
Iberdrola
15,1950
0,03%
1.755.243
12:21:29
1.674
0,03%
15,2000
4.333
0,00%
15,1950
IBE
19,15%
-4,03%
-4,19%
30,51%
66,94%
246,52%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
26.670.917
15,1900
15,1500
-0,26%
6.240.000.000
94.816.800.000
Inditex
43,5300
0,72%
139.488
12:21:28
438
0,00%
43,5300
151
-0,02%
43,5200
ITX
-10,76%
3,88%
-0,91%
1,22%
105,07%
84,41%
1 RESIS.
nEUTRAL
43,5800
0,83%
43,0900
-0,30%
6.071.913
43,2200
43,1000
-0,28%
3.116.652.000
135.667.861.560
Indra
36,3000
0,72%
385.836
12:21:10
319
0,06%
36,3200
115
0,00%
36,3000
IDR
113,98%
-5,36%
4,30%
90,56%
325,65%
256,79%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.005.847
36,0400
35,9200
-0,33%
176.654.402
6.412.554.793
Inmob Colonial
5,7900
-0,34%
365.901
12:21:10
8.013
0,09%
5,7950
3.505
0,00%
5,7900
COL
17,59%
-4,68%
-1,78%
17,34%
2,26%
4,63%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.118.567
5,8100
5,8000
-0,17%
627.344.687
3.632.325.738
IAG
4,3020
0,94%
1.680.903
12:21:28
2.792
0,07%
4,3050
5.968
0,02%
4,3030
IAG
20,40%
0,84%
8,52%
127,37%
214,12%
10,45%
1 RESIS.
10 COMPRA
4,3150
1,24%
4,2790
0,40%
7.231.245
4,2620
4,2830
0,49%
4.971.476.010
21.387.289.795
Labor Farmac Rovi
57,2000
0,53%
37.661
12:21:26
384
0,00%
57,2000
42
-0,09%
57,1500
ROVI
-9,13%
8,32%
4,37%
-35,47%
17,42%
342,13%
2 RESIS.
8 COMPRA
57,2000
0,53%
56,6500
-0,44%
2.154.209
56,9000
56,9000
0,00%
51.235.762
2.930.685.586
Logista
27,7200
0,22%
71.124
12:21:03
387
0,07%
27,7400
2.958
0,00%
27,7200
LOG
0,11%
1,09%
-0,29%
9,96%
68,94%
177,52%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.971.557
27,6600
27,6600
0,00%
132.750.000
3.679.830.000
Mapfre
3,4980
1,51%
552.399
12:20:43
49.420
0,06%
3,5000
12.453
-0,06%
3,4960
MAP
47,00%
2,33%
1,86%
63,28%
172,00%
126,45%
1 RESIS.
12 COMPRA
3,4980
1,51%
3,4540
0,23%
1.932.292
3,4460
3,4680
0,64%
3.079.553.273
10.772.277.349
Merlin Prop
11,8100
0,25%
90.306
12:21:05
4.208
0,08%
11,8200
5.253
-0,08%
11,8000
MRL
18,78%
1,46%
6,77%
15,90%
37,83%
64,23%
Sin Inciden.
12 COMPRA
11,8100
0,25%
11,7200
-0,51%
1.066.514
11,7800
11,7200
-0,51%
563.724.899
6.657.591.057
Naturgy
26,6600
-0,07%
58.190
12:21:28
2.212
0,00%
26,6600
1
-0,08%
26,6400
NTGY
16,80%
-3,12%
-0,52%
22,73%
6,78%
122,19%
Sin Inciden.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.551.345
26,6800
26,6000
-0,30%
969.613.801
25.849.903.935
Puig Brands
16,8400
2,81%
321.758
12:21:28
645
0,06%
16,8500
3.987
-0,06%
16,8300
PUIG
-5,58%
5,90%
1,20%
-33,70%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,8500
2,87%
16,2800
-0,61%
5.418.405
16,3800
16,2800
-0,61%
174.819.678
2.943.963.378
Red Electrica
17,0000
-1,16%
206.928
12:21:19
850
0,00%
17,0000
2.076
-0,06%
16,9900
REE
7,83%
-5,39%
-3,13%
8,94%
5,01%
60,44%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
3.517.776
17,2000
17,1200
-0,47%
541.080.000
9.198.360.000
REPSOL
13,9050
0,76%
1.312.710
12:21:29
3.836
0,04%
13,9100
2.545
0,00%
13,9050
REP
28,84%
6,66%
15,53%
15,80%
39,43%
65,23%
2 RESIS.
12 COMPRA
13,9200
0,87%
13,7900
-0,07%
18.253.233
13,8000
13,8000
0,00%
1.157.396.053
16.093.592.117
Sacyr
3,6040
-0,11%
974.001
12:20:56
2.654
0,06%
3,6060
15
0,00%
3,6040
SCYR
17,71%
2,09%
3,98%
17,86%
80,35%
57,26%
Sin Inciden.
12 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.510.300
3,6080
3,6000
-0,22%
796.857.798
2.871.875.504
Solaria Energia
10,7200
-0,88%
478.660
12:21:16
4.896
0,09%
10,7300
725
0,00%
10,7200
SLR
37,17%
-5,31%
8,18%
-4,12%
-52,34%
1.004,12%
Sin Inciden.
6 COMPRA
10,8850
0,65%
10,7000
-1,06%
5.131.235
10,8150
10,8750
0,55%
124.950.876
1.339.473.391
Telefonica
4,5600
0,09%
1.051.133
12:21:29
3.265
-0,07%
4,5570
6.254
-0,13%
4,5540
TEF
19,62%
0,07%
1,76%
17,32%
31,40%
-38,06%
Sin Inciden.
8 COMPRA
4,5730
0,37%
4,5320
-0,53%
4.793.166
4,5560
4,5500
-0,13%
5.670.161.554
25.855.936.686
UNICAJA
2,2780
7,55%
7.229.035
12:21:23
26.329
0,09%
2,2800
1.232
0,00%
2,2780
UNI
87,17%
13,70%
15,60%
87,46%
226,07%
0,00%
4 RESIS.
12 COMPRA
2,2880
8,03%
2,1340
0,76%
16.467.742
2,1180
2,1400
1,04%
2.571.434.468
5.857.727.718
