Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
16 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.289,0
-0,80%
0
12:52:15
0
-
0,0000
0
-
0,0000
INDI
-0,11%
-2,27%
0,72%
44,99%
93,91%
104,80%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.280,2
-0,85%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,4000
-0,17%
11.899
12:52:09
332
0,06%
175,5000
6
0,00%
175,4000
ANA
-5,65%
-6,54%
-5,68%
63,11%
4,09%
263,82%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
2.087.085
175,7000
176,0000
0,17%
54.856.653
9.621.856.936
Acerinox
12,7800
1,27%
395.364
12:52:06
3.319
0,00%
12,7800
556
-0,08%
12,7700
ACX
0,95%
-3,48%
7,14%
36,22%
50,94%
185,50%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.052.752
12,6200
12,7100
0,71%
249.335.371
3.186.506.041
ACS
91,8000
-1,50%
95.572
12:52:11
491
0,11%
91,9000
545
0,00%
91,8000
ACS
8,19%
-2,23%
8,36%
93,01%
281,79%
614,90%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
8.773.510
93,2000
92,6000
-0,64%
271.664.594
24.938.809.729
AENA
25,2500
-0,24%
80.731
12:52:15
1.172
0,04%
25,2600
883
-0,04%
25,2400
AENA
6,00%
2,72%
7,25%
26,07%
83,93%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.038.458
25,3100
25,2200
-0,36%
1.500.000.000
37.875.000.000
Amadeus
57,5800
-1,37%
161.725
12:52:13
497
0,03%
57,6000
554
-0,03%
57,5600
AMS
-7,60%
-6,52%
-7,73%
-14,27%
7,00%
77,86%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,5800
-1,37%
9.312.126
58,3800
58,1400
-0,41%
450.499.205
25.939.744.224
ArcelorMittal
42,8100
2,91%
130.669
12:52:16
555
0,02%
42,8200
819
-0,07%
42,7800
MTS
9,57%
2,10%
12,18%
88,55%
58,28%
352,44%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.593.940
41,6000
42,0700
1,13%
775.000.000
33.177.750.000
Banco Sabadell
3,1310
-0,92%
3.309.552
12:52:12
6.074
0,00%
3,1310
2.898
-0,03%
3,1300
SAB
-6,95%
-3,60%
-6,34%
60,51%
294,32%
237,57%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
10.362.207
3,1600
3,1410
-0,60%
5.023.677.732
15.729.134.979
Banco Santander
10,1800
-1,43%
6.809.570
12:52:15
716
0,02%
10,1820
5.022
0,00%
10,1800
SAN
1,09%
-2,99%
2,07%
118,90%
268,00%
296,40%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1780
-1,45%
69.321.423
10,3280
10,3000
-0,27%
14.689.319.502
149.537.272.530
Bankinter
14,1300
-1,05%
548.285
12:52:10
489
0,00%
14,1300
1.462
-0,07%
14,1200
BKT
-0,18%
-1,33%
-0,98%
76,51%
167,03%
368,73%
2 SOPOR.
nEUTRAL
14,2650
-0,11%
14,0800
-1,40%
7.747.267
14,2800
14,1650
-0,81%
898.866.154
12.700.978.756
BBVA
20,5200
-1,25%
1.690.412
12:52:15
3.777
0,00%
20,5200
993
-0,05%
20,5100
BBVA
2,34%
-2,52%
3,57%
107,67%
290,12%
507,12%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
34.687.254
20,7800
20,6600
-0,58%
5.708.968.700
117.148.037.724
Caixabank
10,4650
-1,18%
1.190.176
12:52:09
5.456
0,05%
10,4700
9.542
-0,05%
10,4600
CABK
0,19%
-3,19%
0,48%
98,76%
235,36%
531,99%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
12.455.192
10,5900
10,5400
-0,47%
7.024.520.689
73.511.609.010
Cellnex Telecom
24,9100
-1,15%
246.459
12:52:11
2.587
0,00%
24,9100
2.036
-0,08%
24,8900
CLNX
-7,93%
-4,52%
-6,08%
-21,00%
-30,78%
77,65%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8900
-1,23%
6.139.294
25,2000
25,1100
-0,36%
682.410.971
16.998.857.288
Acciona Energia
20,8600
0,77%
94.925
12:52:13
2.136
0,19%
20,9000
740
0,00%
20,8600
ANE
-6,88%
-4,39%
-4,13%
13,54%
-41,06%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
1.980.136
20,7000
20,7000
0,00%
324.761.830
6.774.531.774
Enagas
13,5250
0,07%
199.248
12:52:15
137
0,04%
13,5300
295
0,00%
13,5250
ENG
2,85%
-2,37%
2,73%
22,35%
8,01%
17,35%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
2.694.829
13,5150
13,5000
-0,11%
261.990.074
3.543.415.751
Endesa
30,4600
1,10%
140.925
12:52:10
1.041
0,03%
30,4700
983
-0,03%
30,4500
ELE
1,04%
0,00%
-0,04%
50,59%
103,29%
234,17%
1 RESIS.
6 COMPRA
30,4900
1,19%
30,1100
-0,07%
4.292.576
30,1300
30,2200
0,30%
1.058.752.117
32.249.589.484
Ferrovial
56,3800
-0,84%
62.362
12:52:10
1.120
0,07%
56,4200
490
0,00%
56,3800
FER
1,88%
-2,82%
0,14%
39,88%
122,39%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
3.515.970
56,8600
56,7400
-0,21%
733.755.372
41.369.127.873
Fluidra
25,0200
-0,95%
70.062
12:51:26
956
0,08%
25,0400
1.409
-0,08%
25,0000
FDR
8,03%
1,37%
7,46%
2,46%
70,35%
883,14%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0200
-0,95%
1.752.951
25,2600
25,3200
0,24%
192.129.070
4.807.069.331
Grifols A
10,2950
-0,63%
459.839
12:52:15
2.271
0,00%
10,2950
613
-0,10%
10,2850
GRF
-3,79%
-11,95%
-6,20%
17,54%
-14,33%
-40,95%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2900
-0,68%
4.734.043
10,3600
10,4000
0,39%
426.129.798
4.387.006.270
Iberdrola
18,3000
-0,62%
1.194.294
12:52:13
3.795
0,03%
18,3050
7.718
-0,03%
18,2950
IBE
0,45%
-0,14%
2,05%
42,95%
93,03%
331,01%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2700
-0,79%
21.855.580
18,4150
18,4600
0,24%
6.681.227.377
122.266.460.999
Inditex
55,2400
-0,47%
168.763
12:52:16
1.123
0,04%
55,2600
518
-0,04%
55,2200
ITX
-1,95%
-1,81%
-0,72%
17,96%
125,54%
152,33%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
9.322.468
55,5000
55,5600
0,11%
3.116.652.000
172.163.856.480
Indra
54,5000
-1,71%
274.345
12:52:10
1.136
0,00%
54,5000
35.940
-0,09%
54,4500
IDR
12,28%
-4,96%
12,90%
194,60%
411,85%
593,46%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
14.951.803
55,4500
55,6500
0,36%
176.654.402
9.627.664.909
Inmob Colonial
5,0400
-0,49%
589.610
12:51:53
8.727
0,00%
5,0400
7.675
-0,10%
5,0350
COL
-7,78%
-2,89%
-3,35%
0,14%
-10,78%
10,59%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
2.971.634
5,0650
5,0600
-0,10%
627.344.687
3.161.817.222
IAG
4,7400
1,28%
3.530.371
12:52:11
4.900
0,00%
4,7400
4.124
-0,06%
4,7370
IAG
-0,19%
1,11%
-1,34%
24,69%
165,00%
30,79%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
16.733.959
4,6800
4,7200
0,85%
4.727.201.147
22.406.933.437
Labor Farmac Rovi
71,8500
-0,35%
28.211
12:52:08
447
0,00%
71,8500
194
-0,14%
71,7500
ROVI
13,15%
2,86%
15,78%
17,10%
107,12%
477,15%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,8500
-0,35%
2.026.960
72,1000
72,4000
0,42%
51.235.762
3.681.289.500
Logista
30,7600
-0,84%
79.296
12:51:29
967
0,07%
30,7800
1.184
-0,07%
30,7400
LOG
2,12%
-0,58%
3,78%
10,56%
59,59%
209,51%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.439.145
31,0200
31,0000
-0,06%
132.750.000
4.083.390.000
Mapfre
3,8460
-1,49%
2.451.621
12:52:11
7.305
0,05%
3,8480
189
0,00%
3,8460
MAP
-10,18%
-8,98%
-10,80%
52,12%
149,71%
259,51%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
9.428.934
3,9040
3,8920
-0,31%
3.079.553.273
11.843.961.888
Merlin Prop
12,2200
0,00%
139.185
12:52:13
1.151
0,00%
12,2200
1.396
-0,08%
12,2100
MRL
-1,69%
-1,53%
-0,49%
16,49%
54,50%
64,02%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.700.841
12,2200
12,1600
-0,49%
563.724.899
6.888.718.266
Naturgy
25,7800
0,16%
114.653
12:51:56
1.307
0,00%
25,7800
3.266
-0,08%
25,7600
NTGY
-0,54%
-0,23%
4,19%
16,45%
17,33%
158,63%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
2.955.754
25,7400
25,7400
0,00%
969.613.801
24.996.643.790
Puig Brands
15,9600
2,05%
299.227
12:52:14
2.088
0,00%
15,9600
2.239
-0,13%
15,9400
PUIG
7,33%
-0,93%
6,61%
-12,42%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
4.775.663
15,6400
15,8100
1,09%
174.819.678
2.790.122.061
Red Electrica
14,5400
0,35%
254.735
12:52:15
3.358
0,07%
14,5500
936
0,00%
14,5400
REE
-2,88%
-2,41%
-1,90%
-5,06%
4,25%
37,08%
Sin Inciden.
-12 VENTA
14,5800
0,62%
14,4700
-0,14%
3.703.847
14,4900
14,5300
0,28%
541.080.000
7.867.303.200
REPSOL
15,9500
1,56%
1.256.485
12:52:14
2.064
0,00%
15,9500
1.301
-0,03%
15,9450
REP
3,29%
-4,36%
5,90%
50,39%
27,52%
258,69%
2 RESIS.
12 COMPRA
16,0100
1,94%
15,7150
0,06%
20.040.936
15,7050
15,7450
0,25%
1.105.374.336
17.630.720.659
Sacyr
3,8900
-0,56%
670.461
12:52:09
2.923
0,05%
3,8920
5.335
-0,05%
3,8880
SCYR
1,86%
-1,37%
3,52%
25,34%
66,02%
278,73%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.608.093
3,9120
3,8960
-0,41%
796.857.798
3.099.776.834
Solaria Energia
16,6800
-0,54%
192.154
12:52:14
149
0,06%
16,6900
619
-0,09%
16,6650
SLR
-8,10%
-8,25%
-2,71%
108,23%
-13,81%
2.828,07%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
3.205.129
16,7700
16,8850
0,69%
124.950.876
2.084.180.612
Telefonica
3,2530
-1,15%
3.496.818
12:52:12
10.215
0,03%
3,2540
8.271
-0,03%
3,2520
TEF
-6,87%
-4,37%
-4,74%
-9,71%
14,20%
-32,05%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2530
-1,15%
11.375.149
3,2910
3,2900
-0,03%
5.670.161.554
18.445.035.535
UNICAJA
2,7560
-1,29%
1.719.220
12:52:09
51.816
0,07%
2,7580
15.783
-0,07%
2,7540
UNI
-0,79%
-2,48%
-0,58%
121,97%
185,80%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7480
-1,58%
4.738.170
2,7920
2,8020
0,36%
2.571.434.468
7.086.873.394
