Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
ON:
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.710,1
-5,29%
0
9:56:50
0
-
0,0000
0
-
0,0000
INDI
-3,45%
-1,77%
3,54%
32,22%
90,13%
94,66%
Sin Inciden.
-4 VENTA
16.737,9
-5,13%
16.591,9
-5,96%
0
17.642,8
16.632,9
-5,72%
0
0
Acciona
238,6000
-0,50%
4.650
9:56:50
182
0,08%
238,8000
420
-0,08%
238,4000
ANA
28,35%
-1,00%
8,05%
92,29%
58,30%
378,24%
Sin Inciden.
4 COMPRA
239,2000
-0,25%
236,2000
-1,50%
1.109.490
239,8000
237,6000
-0,92%
54.856.653
13.088.797.406
Acerinox
13,4600
0,75%
118.869
9:56:54
2.236
0,07%
13,4700
876
-0,07%
13,4500
ACX
8,93%
1,96%
12,94%
43,52%
64,92%
124,13%
2 RESIS.
12 COMPRA
13,5000
1,05%
13,0700
-2,17%
1.599.977
13,3600
13,2200
-1,05%
249.335.371
3.356.054.094
ACS
119,6000
0,17%
18.769
9:56:53
46
0,00%
119,6000
161
-0,08%
119,5000
ACS
41,65%
-3,31%
16,76%
124,42%
341,63%
604,82%
Sin Inciden.
4 COMPRA
119,8000
0,34%
117,7000
-1,42%
2.244.772
119,4000
118,5000
-0,75%
271.664.594
32.491.085.442
AENA
22,8000
-0,26%
131.377
9:56:54
9
0,00%
22,8000
1.795
-0,09%
22,7800
AENA
-4,28%
-7,24%
-10,69%
2,98%
49,12%
0,00%
Sin Inciden.
-12 VENTA
23,1200
1,14%
22,7600
-0,44%
2.995.396
22,8600
23,0800
0,96%
1.500.000.000
34.200.000.000
Amadeus
48,2700
-0,33%
93.950
9:56:54
30
0,06%
48,3000
503
0,00%
48,2700
AMS
-22,54%
-3,01%
-1,33%
-29,52%
-20,50%
37,18%
Sin Inciden.
-12 VENTA
48,4100
-0,04%
47,8100
-1,28%
4.534.967
48,4300
48,1500
-0,58%
450.499.205
21.745.596.625
ArcelorMittal
48,9800
0,20%
76.214
9:56:54
65
0,08%
49,0200
52
-0,04%
48,9600
MTS
25,71%
-5,14%
13,79%
93,30%
100,70%
251,14%
Sin Inciden.
-2 VENTA
49,7900
1,86%
47,1100
-3,62%
3.732.962
48,8800
47,4800
-2,86%
775.000.000
37.959.500.000
Banco Sabadell
3,2590
-1,15%
1.433.412
9:56:55
3.015
0,03%
3,2600
1.574
0,00%
3,2590
SAB
-3,15%
2,71%
7,55%
32,70%
312,62%
198,56%
2 SOPOR.
12 COMPRA
3,2620
-1,06%
3,2350
-1,88%
4.671.490
3,2970
3,2530
-1,33%
5.023.677.732
16.372.165.729
Banco Santander
10,2160
-2,46%
3.275.672
9:56:54
1.960
0,04%
10,2200
1.905
0,00%
10,2160
SAN
1,45%
-1,03%
7,69%
67,46%
252,73%
238,39%
2 SOPOR.
nEUTRAL
10,2500
-2,14%
10,0520
-4,03%
33.464.265
10,4740
10,1340
-3,25%
14.689.319.502
150.066.088.032
Bankinter
14,0850
-1,12%
114.844
9:56:55
247
0,07%
14,0950
180
0,04%
14,0900
BKT
0,67%
-0,67%
6,65%
44,46%
218,86%
335,98%
1 SOPOR.
2 COMPRA
14,1250
-0,84%
14,0200
-1,58%
1.617.578
14,2450
14,1250
-0,84%
898.866.154
12.660.529.779
BBVA
18,6550
0,97%
1.697.768
9:56:55
47
0,00%
18,6550
1.320
-0,03%
18,6500
BBVA
-3,91%
0,56%
7,73%
63,67%
236,79%
440,90%
1 RESIS.
nEUTRAL
18,7050
1,24%
18,1500
-1,76%
31.671.862
18,4750
18,3300
-0,78%
5.634.005.398
105.102.370.700
Caixabank
10,6850
0,23%
1.508.681
9:56:55
2.537
0,05%
10,6900
484
-0,05%
10,6800
CABK
5,68%
2,05%
8,54%
63,89%
283,66%
571,36%
Sin Inciden.
12 COMPRA
10,7700
1,03%
10,3900
-2,53%
16.120.256
10,6600
10,4550
-1,92%
7.024.520.689
75.057.003.562
Cellnex Telecom
27,8300
-2,69%
285.325
9:56:50
150
0,00%
27,8300
323
-0,04%
27,8200
CLNX
2,86%
-2,30%
3,24%
-20,26%
-25,55%
116,18%
2 SOPOR.
-10 VENTA
28,3800
-0,77%
27,5200
-3,78%
7.940.595
28,6000
28,2500
-1,22%
682.410.971
18.991.497.323
Acciona Energia
21,9400
-0,09%
6.004
9:56:35
623
0,09%
21,9600
300
-0,09%
21,9200
ANE
-2,05%
-3,45%
4,00%
36,02%
-28,10%
0,00%
Sin Inciden.
-2 VENTA
21,9600
0,00%
21,7600
-0,91%
131.728
21,9600
21,8000
-0,73%
324.761.830
7.125.274.550
Enagas
16,9300
-0,06%
66.931
9:56:35
1.310
0,06%
16,9400
514
-0,06%
16,9200
ENG
28,75%
-1,11%
-0,35%
32,25%
23,88%
38,32%
Sin Inciden.
4 COMPRA
16,9500
0,06%
16,8400
-0,59%
1.133.142
16,9400
16,8400
-0,59%
261.990.074
4.435.491.953
Endesa
37,6800
-0,11%
80.679
9:56:54
6
0,03%
37,6900
250
0,00%
37,6800
ELE
24,99%
-2,28%
4,92%
49,10%
126,20%
289,57%
Sin Inciden.
4 COMPRA
37,9500
0,61%
37,6400
-0,21%
3.039.985
37,7200
37,7400
0,05%
1.041.744.551
39.252.934.682
Ferrovial
57,1800
0,35%
41.677
9:56:55
446
0,03%
57,2000
394
-0,03%
57,1600
FER
3,32%
-4,57%
4,49%
35,52%
111,72%
0,00%
Sin Inciden.
-6 VENTA
57,2600
0,49%
56,6400
-0,60%
2.383.091
56,9800
57,0000
0,04%
729.555.372
41.715.976.171
Fluidra
19,7800
-1,10%
43.610
9:56:48
550
0,00%
19,7800
44
-0,05%
19,7700
FDR
-14,59%
-5,58%
-1,44%
0,02%
39,53%
530,31%
Sin Inciden.
-12 VENTA
19,8900
-0,55%
19,7700
-1,15%
862.606
20,0000
19,8500
-0,75%
192.129.070
3.800.313.005
Grifols A
8,7240
-1,04%
243.245
9:56:54
127
0,00%
8,7240
5.690
-0,05%
8,7200
GRF
-18,47%
-2,39%
-0,97%
6,56%
-5,17%
-49,54%
Sin Inciden.
-12 VENTA
8,7420
-0,84%
8,6820
-1,52%
2.122.069
8,8160
8,7360
-0,91%
426.129.798
3.717.556.358
Iberdrola
19,8250
-0,45%
748.352
9:56:55
395
0,05%
19,8350
1.158
0,00%
19,8250
IBE
8,82%
-0,82%
0,68%
29,82%
91,73%
362,60%
Sin Inciden.
nEUTRAL
20,0000
0,43%
19,7250
-0,95%
14.836.078
19,9150
19,9500
0,18%
6.757.845.603
133.974.289.079
Inditex
50,1400
-0,99%
111.973
9:56:55
420
0,04%
50,1600
152
0,00%
50,1400
ITX
-11,00%
-6,09%
1,66%
8,24%
75,53%
131,25%
Sin Inciden.
-10 VENTA
50,2800
-0,71%
50,0400
-1,18%
5.614.326
50,6400
50,1000
-1,07%
3.116.652.000
156.268.931.280
Indra
47,9000
-2,54%
653.646
9:56:55
102
0,19%
47,9900
102
-0,04%
47,8800
IDR
-1,32%
-7,63%
6,26%
73,12%
318,55%
398,92%
1 SOPOR.
-8 VENTA
49,1000
-0,10%
46,7000
-4,98%
31.309.643
49,1500
48,8900
-0,53%
176.654.402
8.461.745.856
Inmob Colonial
5,3750
-0,46%
63.659
9:56:36
5.692
0,09%
5,3800
4.186
-0,09%
5,3700
COL
-1,65%
-1,29%
6,75%
-0,98%
5,72%
-2,75%
Sin Inciden.
-2 VENTA
5,3850
-0,28%
5,3650
-0,65%
342.167
5,4000
5,3700
-0,56%
627.344.687
3.371.977.693
IAG
4,1880
-0,43%
1.324.677
9:56:54
2.981
0,07%
4,1910
6.344
0,00%
4,1880
IAG
-11,81%
-5,19%
3,87%
40,15%
152,02%
24,71%
Sin Inciden.
-12 VENTA
4,2100
0,10%
4,1400
-1,57%
5.547.747
4,2060
4,1610
-1,07%
4.727.201.147
19.797.518.404
Labor Farmac Rovi
78,6500
0,00%
5.692
9:56:38
82
0,13%
78,7500
171
0,00%
78,6500
ROVI
23,86%
-7,01%
-1,07%
55,77%
108,87%
501,13%
Sin Inciden.
-4 VENTA
78,9500
0,38%
77,9500
-0,89%
447.676
78,6500
78,0000
-0,83%
51.235.762
4.029.692.681
Logista
32,7000
-0,37%
43.051
9:56:52
77
0,12%
32,7400
545
-0,06%
32,6800
LOG
13,74%
-0,49%
2,56%
16,41%
64,26%
219,55%
Sin Inciden.
2 COMPRA
32,8000
-0,06%
32,3000
-1,58%
1.407.768
32,8200
32,4000
-1,28%
132.750.000
4.340.925.000
Mapfre
4,0940
-2,48%
725.168
9:56:52
2.024
0,05%
4,0960
2.648
-0,05%
4,0920
MAP
-4,39%
-1,16%
8,26%
36,54%
170,83%
248,80%
2 SOPOR.
nEUTRAL
4,1520
-1,10%
4,0740
-2,95%
2.968.838
4,1980
4,1200
-1,86%
3.079.553.273
12.607.691.100
Merlin Prop
14,6200
-0,27%
54.486
9:56:44
1.744
0,14%
14,6400
1.109
0,00%
14,6200
MRL
17,62%
-3,56%
6,16%
50,21%
106,93%
95,64%
Sin Inciden.
nEUTRAL
14,6600
0,00%
14,4800
-1,23%
796.585
14,6600
14,5300
-0,89%
620.000.000
9.064.400.000
Naturgy
26,8800
0,00%
106.749
9:56:50
1.029
0,07%
26,9000
1.454
-0,07%
26,8600
NTGY
6,06%
-2,18%
2,91%
9,77%
12,80%
160,09%
Sin Inciden.
4 COMPRA
27,0400
0,60%
26,8400
-0,15%
2.869.413
26,8800
26,9800
0,37%
969.613.801
26.063.218.971
Puig Brands
17,7600
-0,34%
52.571
9:56:39
529
0,06%
17,7700
639
-0,06%
17,7500
PUIG
19,44%
-3,42%
4,96%
8,16%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,7700
-0,28%
17,5200
-1,68%
933.661
17,8200
17,6300
-1,07%
174.819.678
3.104.797.481
Red Electrica
14,7400
-0,67%
82.841
9:56:37
2.616
0,07%
14,7500
1.433
-0,07%
14,7300
REE
-1,54%
-1,60%
2,15%
-16,58%
5,46%
29,47%
1 SOPOR.
-12 VENTA
14,8200
-0,13%
14,7000
-0,94%
1.221.076
14,8400
14,7800
-0,40%
541.080.000
7.975.519.200
REPSOL
22,4000
1,91%
861.422
9:56:37
1.031
0,04%
22,4100
1.779
-0,04%
22,3900
REP
45,06%
6,90%
-7,30%
122,94%
105,71%
267,32%
2 RESIS.
12 COMPRA
22,6000
2,82%
22,1200
0,64%
19.295.853
21,9800
22,2800
1,36%
1.105.374.336
24.760.385.126
Sacyr
4,5740
0,04%
478.956
9:56:48
112
0,04%
4,5760
31
0,00%
4,5740
SCYR
19,77%
-3,87%
9,50%
45,25%
71,63%
245,99%
Sin Inciden.
nEUTRAL
4,6180
1,01%
4,5300
-0,92%
2.190.745
4,5720
4,6080
0,79%
805.780.142
3.685.638.370
Solaria Energia
24,1300
-0,70%
160.466
9:56:51
519
0,04%
24,1400
1.192
-0,08%
24,1100
SLR
32,95%
-5,94%
3,06%
265,09%
69,25%
3.461,76%
Sin Inciden.
4 COMPRA
24,2300
-0,29%
23,9500
-1,44%
3.872.045
24,3000
24,0000
-1,23%
124.950.876
3.015.064.638
Telefonica
3,7760
-0,71%
739.169
9:56:53
811
0,03%
3,7770
570
0,00%
3,7760
TEF
8,10%
-2,73%
0,42%
-9,83%
14,77%
-24,78%
Sin Inciden.
-4 VENTA
3,8250
0,58%
3,7760
-0,71%
2.791.102
3,8030
3,8000
-0,08%
5.670.161.554
21.410.530.028
UNICAJA
2,7080
-0,73%
1.106.263
9:56:54
8.120
0,07%
2,7100
6.883
-0,07%
2,7060
UNI
1,26%
1,12%
12,97%
72,93%
261,38%
0,00%
Sin Inciden.
8 COMPRA
2,7140
-0,51%
2,6780
-1,83%
2.995.760
2,7280
2,6980
-1,10%
2.571.434.468
6.963.444.539
