Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/02/2018
OFF:
21 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.710,1
-0,98%
0
16:41:30
0
-
0,0000
0
-
0,0000
INDI
2,32%
-4,25%
4,66%
34,28%
88,15%
91,69%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
239,4000
-0,75%
22.213
16:41:21
161
0,08%
239,6000
194
-0,08%
239,2000
ANA
28,78%
-0,25%
14,01%
101,89%
52,66%
393,51%
Sin Inciden.
8 COMPRA
242,2000
0,41%
239,0000
-0,91%
5.317.792
241,2000
240,0000
-0,50%
54.856.653
13.132.682.728
Acerinox
13,1800
-0,68%
327.698
16:41:16
2.682
0,08%
13,1900
3.495
-0,08%
13,1700
ACX
6,66%
-3,09%
7,59%
37,94%
68,79%
99,83%
1 SOPOR.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
4.319.060
13,2700
13,2000
-0,53%
249.335.371
3.286.240.190
ACS
122,1000
-1,45%
106.712
16:41:03
260
0,00%
122,1000
814
-0,08%
122,0000
ACS
44,61%
-0,57%
15,22%
137,40%
340,61%
616,30%
Sin Inciden.
6 COMPRA
123,7000
-0,16%
121,2000
-2,18%
13.029.535
123,9000
122,5000
-1,13%
271.664.594
33.170.246.927
AENA
24,2800
-1,22%
377.991
16:41:25
1.650
0,00%
24,2800
5.666
-0,08%
24,2600
AENA
1,93%
-8,93%
-3,84%
12,63%
57,02%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
9.177.621
24,5800
24,5000
-0,33%
1.500.000.000
36.420.000.000
Amadeus
50,0200
0,34%
258.652
16:41:32
144
0,04%
50,0400
276
0,00%
50,0200
AMS
-19,73%
-8,31%
0,58%
-27,37%
-16,87%
41,74%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
12.937.773
49,8500
49,5100
-0,68%
450.499.205
22.533.970.234
ArcelorMittal
50,7200
-2,01%
196.943
16:41:32
898
0,00%
50,7200
415
-0,08%
50,6800
MTS
30,17%
-5,28%
11,88%
101,23%
109,69%
250,88%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
9.988.949
51,7600
50,9800
-1,51%
775.000.000
39.308.000.000
Banco Sabadell
3,1500
-0,85%
10.676.069
16:41:33
6.308
0,00%
3,1500
6.804
-0,03%
3,1490
SAB
-6,39%
-6,45%
3,48%
27,82%
259,77%
176,46%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
33.629.617
3,1770
3,1640
-0,41%
5.023.677.732
15.824.584.856
Banco Santander
10,2180
-1,05%
10.823.747
16:41:30
7.053
0,02%
10,2200
4.663
-0,02%
10,2160
SAN
1,47%
-7,52%
7,78%
68,24%
222,96%
238,10%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
110.597.047
10,3260
10,1940
-1,28%
14.689.319.502
150.095.466.671
Bankinter
13,9200
-2,01%
876.340
16:41:30
163
0,00%
13,9200
180
-0,04%
13,9150
BKT
-0,51%
-7,30%
6,61%
43,52%
202,17%
321,53%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
12.198.653
14,2050
14,0900
-0,81%
898.866.154
12.512.216.864
BBVA
18,5900
-0,38%
3.536.123
16:41:30
4.445
0,00%
18,5900
8.694
-0,05%
18,5800
BBVA
-4,24%
-8,59%
4,86%
59,42%
225,18%
388,81%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
65.736.527
18,6600
18,4400
-1,18%
5.634.005.398
104.736.160.349
Caixabank
10,3750
-0,86%
1.859.263
16:41:32
7.552
0,05%
10,3800
1.385
0,00%
10,3750
CABK
2,61%
-4,47%
5,03%
60,66%
251,36%
506,01%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
19.289.854
10,4650
10,3950
-0,67%
7.024.520.689
72.879.402.148
Cellnex Telecom
28,6400
-0,17%
367.768
16:41:31
797
0,03%
28,6500
1.765
-0,03%
28,6300
CLNX
5,86%
-0,80%
8,12%
-17,33%
-23,41%
120,20%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4000
-1,01%
10.532.876
28,6900
28,4800
-0,73%
682.410.971
19.544.250.209
Acciona Energia
22,4800
-0,71%
92.147
16:40:32
519
0,00%
22,4800
1.760
-0,18%
22,4400
ANE
0,36%
3,21%
7,66%
44,63%
-26,28%
0,00%
1 SOPOR.
12 COMPRA
22,7600
0,53%
22,4200
-0,97%
2.071.465
22,6400
22,6800
0,18%
324.761.830
7.300.645.938
Enagas
17,0200
-0,58%
291.241
16:41:31
1.821
0,00%
17,0200
1.701
-0,06%
17,0100
ENG
29,43%
3,35%
16,11%
37,14%
25,87%
39,51%
1 SOPOR.
10 COMPRA
17,2400
0,70%
17,0200
-0,58%
4.956.922
17,1200
17,1500
0,18%
261.990.074
4.459.071.059
Endesa
38,5800
-0,05%
109.877
16:41:30
1.005
0,03%
38,5900
1.295
-0,03%
38,5700
ELE
27,97%
4,47%
11,20%
58,09%
138,92%
310,01%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
4.239.055
38,6000
38,4300
-0,44%
1.041.744.551
40.190.504.778
Ferrovial
58,9000
-1,87%
172.403
16:41:33
155
0,00%
58,9000
291
-0,03%
58,8800
FER
6,43%
-3,38%
8,52%
45,24%
119,50%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8000
-2,03%
10.154.537
60,0200
59,4000
-1,03%
729.555.372
42.970.811.411
Fluidra
20,8600
-0,48%
128.554
16:40:31
1.334
0,10%
20,8800
108
0,00%
20,8600
FDR
-9,93%
-4,14%
6,98%
5,85%
52,73%
570,77%
1 SOPOR.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.681.636
20,9600
20,8600
-0,48%
192.129.070
4.007.812.400
Grifols A
8,9760
0,29%
1.472.511
16:41:32
2.445
0,04%
8,9800
2.424
-0,02%
8,9740
GRF
-16,11%
-7,03%
1,45%
7,40%
-3,07%
-50,43%
Sin Inciden.
-12 VENTA
8,9900
0,45%
8,8240
-1,41%
13.217.259
8,9500
8,9500
0,00%
426.129.798
3.824.941.067
Iberdrola
19,9250
-0,47%
2.408.382
16:41:32
2.855
0,00%
19,9250
140
-0,03%
19,9200
IBE
9,37%
0,58%
3,19%
34,97%
91,66%
369,53%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,8200
-1,00%
47.987.011
20,0200
19,9500
-0,35%
6.757.845.603
134.650.073.640
Inditex
52,4600
-1,98%
792.960
16:41:33
613
0,04%
52,4800
938
0,00%
52,4600
ITX
-6,89%
-4,58%
5,38%
12,86%
85,95%
134,37%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
41.598.682
53,5200
52,7600
-1,42%
3.116.652.000
163.499.563.920
Indra
48,3400
-7,32%
1.278.367
16:41:32
209
0,06%
48,3700
211
-0,04%
48,3200
IDR
-0,41%
-12,08%
3,60%
76,40%
309,52%
383,36%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
47,6800
-8,59%
61.796.261
52,1600
51,5000
-1,27%
176.654.402
8.539.473.793
Inmob Colonial
5,4450
0,00%
742.554
16:41:30
8.965
0,09%
5,4500
465
0,00%
5,4450
COL
-0,37%
-2,51%
8,79%
0,93%
10,14%
0,62%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
4.043.207
5,4450
5,4450
0,00%
627.344.687
3.415.891.821
IAG
4,3570
-1,31%
4.513.976
16:41:31
646
0,02%
4,3580
6.182
-0,02%
4,3560
IAG
-8,25%
-7,60%
4,95%
45,64%
170,66%
28,98%
Sin Inciden.
-12 VENTA
4,4110
-0,09%
4,2960
-2,70%
19.667.393
4,4150
4,3730
-0,95%
4.727.201.147
20.596.415.397
Labor Farmac Rovi
81,0000
-4,59%
107.704
16:41:30
238
0,06%
81,0500
650
-0,06%
80,9500
ROVI
27,56%
-5,05%
2,86%
60,82%
109,59%
504,17%
3 SOPOR.
-2 VENTA
84,5000
-0,47%
80,3500
-5,36%
8.724.024
84,9000
84,2500
-0,77%
51.235.762
4.150.096.722
Logista
33,0200
0,12%
83.562
16:41:30
100
0,06%
33,0400
1.414
0,00%
33,0200
LOG
14,85%
1,04%
5,23%
18,55%
64,53%
223,63%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.759.217
32,9800
32,7600
-0,67%
132.750.000
4.383.405.000
Mapfre
4,0960
-1,01%
779.596
16:41:04
9.453
0,05%
4,0980
10.406
-0,05%
4,0940
MAP
-4,34%
-3,95%
9,89%
46,05%
161,33%
228,07%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0860
-1,26%
3.193.225
4,1380
4,1060
-0,77%
3.079.553.273
12.613.850.206
Merlin Prop
15,1000
-0,53%
422.901
16:41:26
3.537
0,07%
15,1100
1.585
-0,07%
15,0900
MRL
21,48%
-1,63%
12,34%
58,77%
118,35%
103,72%
Sin Inciden.
6 COMPRA
15,2800
0,66%
15,0300
-0,99%
6.385.805
15,1800
15,0500
-0,86%
620.000.000
9.362.000.000
Naturgy
27,2800
-0,87%
483.609
16:41:24
2.590
0,07%
27,3000
1.882
0,00%
27,2800
NTGY
7,64%
1,95%
10,47%
12,45%
13,98%
160,97%
Sin Inciden.
10 COMPRA
27,6600
0,51%
27,2800
-0,87%
13.192.854
27,5200
27,5400
0,07%
969.613.801
26.451.064.491
Puig Brands
18,4200
0,11%
167.013
16:41:18
199
0,00%
18,4200
1.461
-0,11%
18,4000
PUIG
23,87%
4,31%
4,60%
14,21%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
3.076.379
18,4000
18,3000
-0,54%
174.819.678
3.220.178.469
Red Electrica
14,9100
-0,40%
232.669
16:41:05
3.176
0,00%
14,9100
3.750
-0,13%
14,8900
REE
-0,41%
-0,80%
0,68%
-18,06%
7,09%
31,65%
Sin Inciden.
-12 VENTA
14,9700
0,00%
14,8700
-0,67%
3.469.095
14,9700
14,9500
-0,13%
541.080.000
8.067.502.800
REPSOL
20,8400
-0,81%
1.812.363
16:41:24
4.706
0,05%
20,8500
4.671
-0,05%
20,8300
REP
34,95%
5,73%
-11,16%
111,96%
87,18%
244,46%
Sin Inciden.
-2 VENTA
21,2700
1,24%
20,7700
-1,14%
37.769.645
21,0100
21,2700
1,24%
1.105.374.336
23.036.001.162
Sacyr
4,6980
-1,09%
975.655
16:41:15
382
0,04%
4,7000
1.705
0,00%
4,6980
SCYR
23,02%
-2,49%
14,33%
53,19%
74,78%
260,02%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
4.583.627
4,7500
4,7140
-0,76%
805.780.142
3.785.555.107
Solaria Energia
24,6800
-4,16%
478.942
16:41:12
399
0,00%
24,6800
86
-0,08%
24,6600
SLR
35,98%
5,30%
8,98%
261,36%
62,79%
3.576,12%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,6000
-4,47%
11.820.289
25,7500
25,8500
0,39%
124.950.876
3.083.787.620
Telefonica
3,8960
0,21%
4.967.977
16:41:32
9.639
0,03%
3,8970
9.502
-0,03%
3,8950
TEF
11,54%
0,59%
5,82%
-3,87%
21,43%
-25,36%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
19.355.238
3,8880
3,8530
-0,90%
5.670.161.554
22.090.949.414
UNICAJA
2,6560
-0,90%
2.846.080
16:41:32
12.856
0,00%
2,6560
942
-0,08%
2,6540
UNI
-0,68%
-4,08%
9,23%
70,96%
220,68%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
7.559.188
2,6800
2,6500
-1,12%
2.571.434.468
6.829.729.947
