Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/02/2018
OFF:
44 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.291,6
2,15%
0
13:18:00
0
-
0,0000
0
-
0,0000
INDI
-0,09%
1,22%
-4,70%
32,02%
86,01%
97,00%
2 RESIS.
nEUTRAL
17.491,2
3,33%
17.270,9
2,02%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
215,4000
3,36%
22.988
13:17:41
185
0,09%
215,6000
224
-0,09%
215,2000
ANA
15,87%
-0,92%
12,89%
87,94%
37,15%
338,02%
1 RESIS.
10 COMPRA
216,6000
3,93%
212,0000
1,73%
4.951.615
208,4000
215,0000
3,17%
54.856.653
11.816.123.056
Acerinox
12,4400
2,64%
360.114
13:18:00
2.575
0,08%
12,4500
3.261
-0,08%
12,4300
ACX
0,68%
1,97%
-9,02%
17,10%
48,45%
123,70%
2 RESIS.
-2 VENTA
12,5800
3,80%
12,4000
2,31%
4.479.818
12,1200
12,5200
3,30%
249.335.371
3.101.732.015
ACS
106,3000
2,71%
111.012
13:18:03
182
0,00%
106,3000
486
-0,09%
106,2000
ACS
25,89%
0,95%
8,17%
104,31%
331,00%
623,08%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
11.800.576
103,5000
107,5000
3,86%
271.664.594
28.877.946.342
AENA
25,3800
0,63%
151.446
13:18:01
252
0,00%
25,3800
907
-0,04%
25,3700
AENA
6,55%
-0,51%
-7,46%
16,36%
63,88%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3300
0,44%
3.843.699
25,2200
25,6000
1,51%
1.500.000.000
38.070.000.000
Amadeus
54,5400
1,26%
226.932
13:18:02
355
0,15%
54,6200
924
0,07%
54,5800
AMS
-12,47%
8,96%
2,64%
-25,18%
-5,88%
66,34%
1 RESIS.
nEUTRAL
55,0600
2,23%
54,2800
0,78%
12.376.871
53,8600
54,8200
1,78%
450.499.205
24.570.226.641
ArcelorMittal
48,5200
5,41%
220.310
13:17:59
135
-0,02%
48,5100
717
-0,10%
48,4700
MTS
24,53%
-4,09%
-8,13%
69,07%
78,27%
304,71%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
10.689.441
46,0300
48,7500
5,91%
775.000.000
37.603.000.000
Banco Sabadell
3,0920
2,25%
8.087.808
13:18:04
13.085
0,00%
3,0920
2.240
-0,03%
3,0910
SAB
-8,11%
2,65%
-5,06%
27,02%
205,51%
208,80%
2 RESIS.
-4 VENTA
3,1460
4,03%
3,0910
2,22%
25.007.502
3,0240
3,1420
3,90%
5.023.677.732
15.533.211.547
Banco Santander
9,8880
4,42%
16.394.152
13:18:04
1.569
0,00%
9,8880
375
-0,02%
9,8860
SAN
-1,81%
2,80%
-8,30%
71,02%
206,47%
251,83%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
162.105.375
9,4690
9,9000
4,55%
14.689.319.502
145.247.991.236
Bankinter
13,5650
1,57%
725.363
13:18:04
2.583
0,04%
13,5700
1.260
-0,04%
13,5600
BKT
-4,17%
1,08%
-4,86%
42,97%
155,70%
345,71%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
9.839.549
13,3550
13,7000
2,58%
898.866.154
12.193.119.379
BBVA
18,6600
2,41%
4.499.262
13:18:04
2.414
-0,03%
18,6550
2.750
-0,08%
18,6450
BBVA
-6,93%
3,13%
-9,56%
54,56%
220,49%
418,80%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,6350
2,28%
83.956.229
18,2200
18,9750
4,14%
5.708.968.700
106.529.355.942
Caixabank
10,1150
1,64%
2.540.135
13:18:04
3.674
0,05%
10,1200
9.072
-0,05%
10,1100
CABK
-3,16%
1,26%
-7,08%
53,38%
221,46%
510,73%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
25.693.466
9,9520
10,3400
3,90%
7.024.520.689
71.053.026.769
Cellnex Telecom
29,6000
1,23%
456.343
13:18:00
498
0,07%
29,6200
833
0,00%
29,6000
CLNX
9,41%
-2,21%
3,49%
-4,36%
-14,14%
125,16%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
13.507.753
29,2400
29,5700
1,13%
682.410.971
20.199.364.742
Acciona Energia
20,5000
4,27%
91.941
13:17:59
730
0,10%
20,5200
1.825
-0,10%
20,4800
ANE
-8,48%
3,32%
-6,30%
20,29%
-35,93%
0,00%
3 RESIS.
-6 VENTA
20,5600
4,58%
20,0000
1,73%
1.884.791
19,6600
20,2400
2,95%
324.761.830
6.657.617.515
Enagas
14,6700
0,79%
283.468
13:18:04
1.737
0,10%
14,6850
875
0,03%
14,6750
ENG
11,56%
-0,07%
1,95%
19,64%
14,70%
24,15%
Sin Inciden.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.158.476
14,5550
14,8000
1,68%
261.990.074
3.843.394.386
Endesa
34,2400
1,90%
467.838
13:18:01
441
-0,03%
34,2300
710
-0,06%
34,2200
ELE
13,57%
4,75%
7,18%
65,71%
120,74%
288,74%
1 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
16.018.773
33,6000
34,1000
1,49%
1.058.752.117
36.251.672.486
Ferrovial
57,0800
1,93%
186.180
13:17:59
517
0,04%
57,1000
776
-0,04%
57,0600
FER
3,14%
-4,26%
-7,28%
46,30%
124,67%
0,00%
2 RESIS.
-6 VENTA
57,7000
3,04%
56,8800
1,57%
10.627.154
56,0000
57,0600
1,89%
733.755.372
41.882.756.634
Fluidra
20,6600
2,48%
180.125
13:17:46
924
0,10%
20,6800
2.102
-0,10%
20,6400
FDR
-10,79%
-4,89%
-19,64%
-4,00%
39,80%
614,43%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6400
2,38%
3.721.383
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,7680
-1,55%
1.863.854
13:17:57
1.118
0,04%
9,7720
932
-0,06%
9,7620
GRF
-8,71%
-2,65%
-13,63%
-2,42%
-4,32%
-46,11%
2 SOPOR.
-12 VENTA
10,0650
1,44%
9,7200
-2,04%
18.206.126
9,9220
9,9500
0,28%
426.129.798
4.162.435.867
Iberdrola
19,3600
1,26%
2.541.254
13:18:04
4.140
0,05%
19,3700
2.915
0,00%
19,3600
IBE
6,27%
1,60%
-1,12%
46,46%
105,73%
365,48%
1 RESIS.
4 COMPRA
19,5350
2,17%
19,2950
0,92%
49.198.677
19,1200
19,3000
0,94%
6.757.845.603
130.831.890.874
Inditex
51,6000
1,57%
728.898
13:18:03
464
-0,04%
51,5800
1.419
-0,08%
51,5600
ITX
-8,41%
-0,43%
-9,59%
6,17%
95,11%
128,42%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
37.611.137
50,8000
51,9400
2,24%
3.116.652.000
160.819.243.200
Indra
60,8500
1,42%
427.893
13:17:55
1.075
0,08%
60,9000
1.889
-0,08%
60,8000
IDR
25,36%
-0,41%
22,64%
146,46%
453,89%
582,07%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
26.037.289
60,0000
61,8000
3,00%
176.654.402
10.749.420.362
Inmob Colonial
5,2600
1,54%
653.399
13:17:24
6.232
0,10%
5,2650
8.759
-0,10%
5,2550
COL
-3,75%
0,10%
-2,05%
3,43%
-0,91%
2,58%
1 RESIS.
-10 VENTA
5,3100
2,51%
5,2300
0,97%
3.436.879
5,1800
5,2850
2,03%
627.344.687
3.299.833.054
IAG
4,2880
3,83%
8.306.552
13:18:04
4.608
0,05%
4,2900
709
-0,02%
4,2870
IAG
-9,71%
0,45%
-14,76%
18,87%
165,14%
27,12%
2 RESIS.
-8 VENTA
4,3920
6,34%
4,2830
3,70%
35.618.495
4,1300
4,3700
5,81%
4.727.201.147
20.270.238.518
Labor Farmac Rovi
83,0000
3,36%
39.667
13:18:04
41
0,12%
83,1000
371
0,00%
83,0000
ROVI
30,71%
1,53%
10,04%
58,20%
120,45%
553,51%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.292.361
80,3000
82,1500
2,30%
51.235.762
4.252.568.246
Logista
30,3800
1,40%
161.460
13:17:36
624
0,07%
30,4000
77
0,00%
30,3800
LOG
0,86%
-0,72%
-11,18%
13,00%
57,05%
180,04%
1 RESIS.
-8 VENTA
30,6600
2,34%
30,3200
1,20%
4.905.155
29,9600
30,5200
1,87%
132.750.000
4.032.945.000
Mapfre
3,7200
2,42%
516.297
13:17:51
4.873
0,00%
3,7200
527
-0,05%
3,7180
MAP
-13,12%
0,49%
-3,74%
42,92%
124,30%
263,87%
1 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
1.920.625
3,6320
3,6900
1,60%
3.079.553.273
11.455.938.176
Merlin Prop
14,0000
2,12%
961.727
13:17:59
586
0,00%
14,0000
1.523
-0,14%
13,9800
MRL
12,63%
-0,99%
5,51%
48,92%
88,90%
95,22%
2 RESIS.
4 COMPRA
14,2900
4,23%
13,3300
-2,77%
13.464.178
13,7100
14,1600
3,28%
563.724.899
7.892.148.586
Naturgy
24,9800
0,08%
266.157
13:18:04
662
0,00%
24,9800
4.154
-0,08%
24,9600
NTGY
-3,63%
0,65%
-5,32%
7,86%
13,03%
157,27%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
6.648.602
24,9600
25,0000
0,16%
969.613.801
24.220.952.749
Puig Brands
15,1500
1,47%
197.215
13:17:40
103
0,07%
15,1600
499
0,00%
15,1500
PUIG
1,88%
1,54%
-9,35%
-17,10%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1200
1,27%
2.987.807
14,9300
15,2400
2,08%
174.819.678
2.648.518.122
Red Electrica
14,7700
0,07%
450.485
13:17:42
290
0,00%
14,7700
3.021
-0,07%
14,7600
REE
-1,34%
-0,67%
-3,78%
-12,39%
11,69%
36,65%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7600
0,00%
6.653.663
14,7600
14,9000
0,95%
541.080.000
7.991.751.600
REPSOL
20,8200
-0,72%
3.867.617
13:18:01
3.590
0,05%
20,8300
3.271
-0,05%
20,8100
REP
34,82%
0,48%
25,19%
90,03%
70,00%
280,76%
Sin Inciden.
12 COMPRA
20,8600
-0,52%
19,2000
-8,44%
80.523.786
20,9700
20,1900
-3,72%
1.105.374.336
23.013.893.676
Sacyr
4,2340
2,97%
854.397
13:17:06
3.755
0,05%
4,2360
5.031
-0,09%
4,2300
SCYR
10,87%
1,05%
-2,40%
33,79%
61,02%
232,78%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
3.617.517
4,1120
4,2240
2,72%
805.780.142
3.411.673.121
Solaria Energia
19,7950
3,42%
605.408
13:17:18
472
0,13%
19,8200
394
-0,03%
19,7900
SLR
9,06%
4,74%
5,30%
158,90%
14,50%
3.169,42%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
11.984.051
19,1400
19,9100
4,02%
124.950.876
2.473.402.590
Telefonica
3,6100
0,75%
2.866.933
13:17:36
8.879
0,03%
3,6110
9.254
-0,06%
3,6080
TEF
3,35%
1,21%
0,03%
-8,56%
15,24%
-29,71%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5950
0,33%
10.349.628
3,5830
3,6000
0,47%
5.670.161.554
20.469.283.210
UNICAJA
2,5740
2,47%
2.505.160
13:17:55
13.079
0,08%
2,5760
20.191
-0,08%
2,5720
UNI
-7,34%
3,46%
-6,88%
64,49%
175,23%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
6.448.282
2,5120
2,5940
3,26%
2.571.434.468
6.618.872.321
