Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.100,0
-0,34%
0
12:38:26
0
-
0,0000
0
-
0,0000
INDI
47,48%
0,98%
8,00%
49,42%
106,65%
77,24%
1 SOPOR.
10 COMPRA
17.175,4
0,10%
17.086,5
-0,42%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,3000
-0,05%
7.199
12:38:10
14
0,00%
185,3000
14
-0,05%
185,2000
ANA
76,25%
0,54%
9,58%
75,29%
19,84%
230,30%
Sin Inciden.
12 COMPRA
186,2000
0,43%
184,5000
-0,49%
1.333.975
185,4000
185,4000
0,00%
54.856.653
10.164.937.801
Acerinox
11,9900
-0,17%
139.502
12:38:22
2.302
0,08%
12,0000
2.403
-0,08%
11,9800
ACX
34,71%
-1,72%
3,99%
37,40%
54,59%
102,07%
Sin Inciden.
8 COMPRA
12,0800
0,58%
11,9500
-0,50%
1.672.629
12,0100
12,0100
0,00%
249.335.371
2.989.531.098
ACS
83,8000
-1,00%
34.926
12:38:29
129
0,00%
83,8000
437
-0,06%
83,7500
ACS
79,36%
-1,64%
15,98%
83,48%
262,44%
432,60%
1 SOPOR.
4 COMPRA
84,5500
-0,12%
83,6500
-1,18%
2.926.799
84,6500
84,5000
-0,18%
271.664.594
22.765.492.977
AENA
23,8200
-0,08%
80.232
12:38:27
1.268
0,04%
23,8300
1.667
-0,04%
23,8100
AENA
20,67%
1,45%
2,98%
20,07%
98,25%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
1.911.126
23,8400
23,8000
-0,17%
1.500.000.000
35.730.000.000
Amadeus
62,8600
-0,16%
55.278
12:38:26
619
0,03%
62,8800
386
-0,03%
62,8400
AMS
-7,14%
1,03%
1,62%
-6,26%
32,68%
75,74%
Sin Inciden.
-2 VENTA
63,0800
0,19%
62,6200
-0,54%
3.474.775
62,9600
62,8800
-0,13%
450.499.205
28.318.380.026
ArcelorMittal
38,0200
-0,86%
27.159
12:38:23
668
0,00%
38,0200
800
-0,05%
38,0000
MTS
72,23%
-1,93%
11,70%
74,13%
58,94%
223,70%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
1.032.585
38,3500
38,1000
-0,65%
775.000.000
29.465.500.000
Banco Sabadell
3,2910
-0,51%
4.456.537
12:38:23
3.552
0,00%
3,2910
76.095
-0,03%
3,2900
SAB
87,80%
-1,50%
6,30%
92,71%
340,77%
205,75%
3 SOPOR.
2 COMPRA
3,3350
0,82%
3,2850
-0,70%
14.666.463
3,3080
3,3090
0,03%
5.023.677.732
16.532.923.416
Banco Santander
9,8700
-0,69%
3.874.174
12:38:29
2.437
0,02%
9,8720
4.560
0,00%
9,8700
SAN
127,78%
0,47%
12,02%
134,60%
295,23%
218,15%
1 SOPOR.
8 COMPRA
9,9700
0,31%
9,8590
-0,80%
38.238.097
9,9390
9,9500
0,11%
14.885.325.372
146.918.161.422
Bankinter
14,0700
-0,46%
135.933
12:38:27
1.273
0,04%
14,0750
788
0,00%
14,0700
BKT
93,17%
0,43%
7,73%
99,17%
171,40%
338,89%
1 SOPOR.
8 COMPRA
14,1700
0,25%
14,0550
-0,57%
1.912.577
14,1350
14,1250
-0,07%
898.866.154
12.647.046.787
BBVA
19,6050
-0,88%
1.705.814
12:38:23
1.266
0,00%
19,6050
4.138
-0,03%
19,6000
BBVA
119,58%
1,37%
10,53%
122,77%
318,91%
388,83%
1 SOPOR.
10 COMPRA
19,8750
0,48%
19,5900
-0,96%
33.442.483
19,7800
19,7500
-0,15%
5.763.285.465
112.989.211.541
Caixabank
10,3250
-0,24%
740.948
12:38:21
5.223
0,00%
10,3250
6.139
-0,05%
10,3200
CABK
109,84%
1,50%
11,44%
114,33%
257,16%
422,52%
Sin Inciden.
8 COMPRA
10,3950
0,43%
10,3000
-0,48%
7.650.288
10,3500
10,3500
0,00%
7.024.520.689
72.528.176.114
Cellnex Telecom
26,7200
0,64%
109.840
12:38:24
1.599
0,07%
26,7400
1.344
0,00%
26,7200
CLNX
-12,42%
4,17%
4,25%
-12,39%
-13,92%
74,03%
Sin Inciden.
4 COMPRA
26,7900
0,90%
26,6000
0,19%
2.934.925
26,5500
26,6000
0,19%
682.410.971
18.234.021.145
Acciona Energia
21,9000
0,92%
36.145
12:38:23
2.630
0,09%
21,9200
744
0,00%
21,9000
ANE
25,86%
1,01%
8,94%
22,91%
-35,16%
0,00%
1 RESIS.
4 COMPRA
21,9400
1,11%
21,3200
-1,75%
791.576
21,7000
21,7000
0,00%
324.761.830
7.112.284.077
Enagas
13,0850
-0,46%
350.750
12:38:24
2.687
0,04%
13,0900
4.379
-0,04%
13,0800
ENG
19,48%
0,33%
-4,10%
20,30%
8,77%
10,13%
Sin Inciden.
-8 VENTA
13,1700
0,19%
13,0700
-0,57%
4.589.564
13,1450
13,1350
-0,08%
261.990.074
3.428.140.118
Endesa
30,6300
-0,39%
101.778
12:38:22
726
0,03%
30,6400
959
-0,03%
30,6200
ELE
55,74%
-0,23%
-0,81%
58,64%
108,07%
219,81%
Sin Inciden.
-2 VENTA
30,8400
0,29%
30,6300
-0,39%
3.117.460
30,7500
30,7300
-0,07%
1.058.752.117
32.429.577.344
Ferrovial
55,6600
-1,14%
133.696
12:38:27
1.492
0,04%
55,6800
868
-0,04%
55,6400
FER
39,08%
-2,42%
3,04%
41,06%
137,55%
0,00%
2 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
7.441.519
56,3000
55,4800
-1,46%
733.755.372
40.840.824.006
Fluidra
23,1200
-0,69%
55.177
12:38:26
3.001
0,09%
23,1400
1.417
-0,09%
23,1000
FDR
0,95%
-0,17%
1,45%
-0,82%
76,90%
812,18%
1 SOPOR.
-8 VENTA
23,2800
0,00%
23,1000
-0,77%
1.275.692
23,2800
23,2800
0,00%
192.129.070
4.442.024.098
Grifols A
10,9900
-0,54%
372.912
12:37:13
233
0,00%
10,9900
100
-0,05%
10,9850
GRF
21,54%
1,80%
8,43%
20,94%
2,05%
-42,82%
Sin Inciden.
8 COMPRA
11,1350
0,77%
10,9900
-0,54%
4.098.303
11,0500
11,0150
-0,32%
426.129.798
4.683.166.480
Iberdrola
18,1450
0,39%
1.496.725
12:38:22
1.391
0,00%
18,1450
7.244
-0,03%
18,1400
IBE
42,28%
0,97%
1,20%
44,71%
90,41%
307,76%
Sin Inciden.
12 COMPRA
18,1550
0,44%
18,0400
-0,19%
27.158.075
18,0750
18,0750
0,00%
6.681.227.377
121.230.870.756
Inditex
56,2400
0,14%
165.020
12:38:22
1.163
0,04%
56,2600
21
0,00%
56,2400
ITX
17,29%
2,79%
20,50%
17,43%
149,45%
131,52%
Sin Inciden.
12 COMPRA
56,3000
0,25%
55,9600
-0,36%
9.280.725
56,1600
56,0400
-0,21%
3.116.652.000
175.280.508.480
Indra
48,3600
0,29%
207.777
12:38:23
159
0,04%
48,3800
168
0,00%
48,3600
IDR
185,07%
4,54%
7,32%
193,85%
370,27%
476,08%
Sin Inciden.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
10.048.096
48,2200
48,3600
0,29%
176.654.402
8.543.006.881
Inmob Colonial
5,3000
0,57%
456.381
12:38:23
12.952
0,09%
5,3050
2.139
0,00%
5,3000
COL
7,64%
1,44%
4,23%
8,80%
1,11%
-0,23%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
2.418.819
5,2700
5,2850
0,28%
627.344.687
3.324.926.841
IAG
4,8000
-0,44%
786.850
12:38:23
4.949
0,02%
4,8010
1.070
-0,02%
4,7990
IAG
35,78%
0,76%
12,37%
35,94%
242,00%
17,75%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7950
-0,54%
3.776.880
4,8210
4,8210
0,00%
4.727.201.147
22.690.565.506
Labor Farmac Rovi
62,6000
0,00%
26.593
12:38:28
42
0,00%
62,6000
354
-0,08%
62,5500
ROVI
1,14%
3,39%
8,02%
3,11%
83,72%
392,99%
Sin Inciden.
12 COMPRA
62,9500
0,56%
62,2500
-0,56%
1.664.722
62,6000
62,6500
0,08%
51.235.762
3.207.358.701
Logista
29,5600
-0,54%
50.169
12:38:27
2.180
0,00%
29,5600
108
-0,07%
29,5400
LOG
8,87%
2,71%
0,75%
8,79%
53,13%
180,98%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,5400
-0,61%
1.482.996
29,7200
29,7400
0,07%
132.750.000
3.924.090.000
Mapfre
4,2760
-0,28%
326.861
12:38:27
7.293
0,05%
4,2780
11.499
-0,05%
4,2740
MAP
82,91%
2,54%
10,52%
83,96%
179,59%
241,83%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
1.397.658
4,2880
4,2780
-0,23%
3.079.553.273
13.168.169.795
Merlin Prop
12,2700
-0,08%
96.018
12:37:21
2.805
0,08%
12,2800
2.169
-0,08%
12,2600
MRL
23,41%
0,82%
-0,89%
25,47%
57,11%
44,54%
Sin Inciden.
nEUTRAL
12,3600
0,65%
12,2400
-0,33%
1.178.141
12,2800
12,2400
-0,33%
563.724.899
6.916.904.511
Naturgy
25,1200
0,40%
102.077
12:38:28
2.687
0,08%
25,1400
1.704
0,00%
25,1200
NTGY
15,14%
2,28%
-4,92%
16,43%
18,48%
134,39%
1 RESIS.
-6 VENTA
25,2200
0,80%
25,0800
0,24%
2.564.174
25,0200
25,1000
0,32%
969.613.801
24.356.698.681
Puig Brands
14,9300
-0,73%
53.635
12:38:26
1.664
0,07%
14,9400
2.015
-0,07%
14,9200
PUIG
-16,29%
-0,53%
5,51%
-15,05%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0400
0,00%
14,9300
-0,73%
800.771
15,0400
15,0400
0,00%
174.819.678
2.610.057.793
Red Electrica
15,1300
0,13%
132.696
12:38:23
1.069
0,07%
15,1400
2.706
0,00%
15,1300
REE
-4,04%
0,93%
0,60%
-3,51%
7,20%
34,66%
Sin Inciden.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
2.007.690
15,1100
15,1500
0,26%
541.080.000
8.186.540.400
REPSOL
15,7250
-1,01%
511.136
12:38:27
2.547
0,00%
15,7250
3.587
-0,06%
15,7150
REP
45,71%
2,58%
0,19%
53,29%
28,77%
165,84%
Sin Inciden.
nEUTRAL
15,8600
-0,16%
15,6900
-1,23%
8.037.614
15,8850
15,8550
-0,19%
1.105.374.336
17.382.011.434
Sacyr
3,8160
-0,57%
395.151
12:38:23
1.242
0,00%
3,8160
673
-0,05%
3,8140
SCYR
24,64%
0,37%
3,98%
29,59%
61,70%
168,31%
Sin Inciden.
6 COMPRA
3,8460
0,21%
3,8100
-0,73%
1.507.896
3,8380
3,8460
0,21%
796.857.798
3.040.809.357
Solaria Energia
17,5250
1,59%
650.600
12:38:24
602
0,06%
17,5350
149
-0,03%
17,5200
SLR
124,25%
3,93%
2,03%
118,73%
1,62%
2.324,14%
2 RESIS.
12 COMPRA
17,8500
3,48%
17,1000
-0,87%
11.401.765
17,2500
17,1000
-0,87%
124.950.876
2.189.764.102
Telefonica
3,4570
1,11%
4.306.368
12:38:23
12.610
0,03%
3,4580
1.000
0,00%
3,4570
TEF
-5,41%
-0,09%
-1,91%
-4,89%
27,84%
-37,51%
1 RESIS.
-8 VENTA
3,4680
1,43%
3,4020
-0,50%
14.887.114
3,4190
3,4020
-0,50%
5.670.161.554
19.601.748.492
UNICAJA
2,7540
-0,43%
917.030
12:38:25
15.445
0,07%
2,7560
65.209
-0,07%
2,7520
UNI
132,96%
1,92%
15,31%
135,54%
226,85%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7500
-0,58%
2.525.501
2,7660
2,7640
-0,07%
2.571.434.468
7.081.730.525
MODO PRO
