Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/02/2018
OFF:
12 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.475,7
3,23%
0
16:21:50
0
-
0,0000
0
-
0,0000
INDI
0,97%
2,29%
-3,69%
33,41%
87,97%
99,08%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,8000
4,99%
32.397
16:21:46
45
0,09%
219,0000
208
-0,09%
218,6000
ANA
17,70%
0,09%
14,05%
89,86%
38,55%
342,49%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.088.464
208,4000
215,0000
3,17%
54.856.653
12.002.635.676
Acerinox
12,5300
3,38%
600.055
16:21:13
883
0,08%
12,5400
39
0,00%
12,5300
ACX
1,40%
3,04%
-8,07%
18,33%
50,00%
126,04%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
7.518.689
12,1200
12,5200
3,30%
249.335.371
3.124.172.199
ACS
108,0000
4,35%
162.695
16:21:39
86
0,00%
108,0000
629
-0,09%
107,9000
ACS
27,91%
2,76%
10,11%
107,98%
338,73%
636,05%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
17.571.060
103,5000
107,5000
3,86%
271.664.594
29.339.776.152
AENA
25,4700
0,99%
259.259
16:21:47
327
0,00%
25,4700
971
-0,04%
25,4600
AENA
6,93%
0,00%
-6,98%
16,96%
64,72%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
6.603.327
25,2200
25,6000
1,51%
1.500.000.000
38.205.000.000
Amadeus
53,8400
-0,04%
561.502
16:21:48
258
0,00%
53,8400
1.045
-0,07%
53,8000
AMS
-13,60%
7,52%
1,28%
-26,17%
-7,12%
64,14%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
30.231.268
53,8600
54,8200
1,78%
450.499.205
24.254.877.197
ArcelorMittal
49,2300
6,95%
303.484
16:21:45
130
0,06%
49,2600
500
0,00%
49,2300
MTS
26,35%
-2,52%
-6,63%
71,84%
81,18%
311,33%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.940.517
46,0300
48,7500
5,91%
775.000.000
38.153.250.000
Banco Sabadell
3,1450
4,00%
12.368.060
16:21:42
9.062
0,03%
3,1460
10.797
-0,03%
3,1440
SAB
-6,54%
4,28%
-3,56%
29,03%
210,34%
213,68%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
38.897.549
3,0240
3,1420
3,90%
5.023.677.732
15.799.466.467
Banco Santander
10,0280
5,90%
22.359.822
16:21:48
9.597
0,02%
10,0300
3.079
-0,02%
10,0260
SAN
-0,42%
4,24%
-7,02%
73,41%
210,75%
256,75%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
224.224.295
9,4690
9,9000
4,55%
14.689.319.502
147.304.495.966
Bankinter
13,7000
2,58%
1.024.728
16:21:45
875
-0,07%
13,6900
2.616
-0,15%
13,6800
BKT
-3,21%
1,78%
-4,20%
43,97%
157,48%
348,83%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
14.038.774
13,3550
13,7000
2,58%
898.866.154
12.314.466.310
BBVA
18,9900
4,23%
6.084.567
16:21:48
4.038
0,00%
18,9900
423
-0,03%
18,9850
BBVA
-5,29%
5,01%
-7,91%
57,38%
226,34%
428,27%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
115.545.927
18,2200
18,9750
4,14%
5.708.968.700
108.413.315.613
Caixabank
10,2000
2,49%
4.692.691
16:21:44
6.202
0,05%
10,2050
9.259
-0,05%
10,1950
CABK
-2,35%
2,26%
-6,16%
54,90%
224,64%
516,77%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
47.865.448
9,9520
10,3400
3,90%
7.024.520.689
71.650.111.028
Cellnex Telecom
29,6100
1,27%
634.453
16:21:39
121
0,00%
29,6100
1.331
-0,07%
29,5900
CLNX
9,44%
-2,54%
3,14%
-4,68%
-14,43%
124,40%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.786.153
29,2400
29,5700
1,13%
682.410.971
20.206.188.851
Acciona Energia
20,8000
5,80%
160.251
16:21:44
1.352
0,29%
20,8600
1.126
0,10%
20,8200
ANE
-7,14%
4,33%
-5,39%
21,46%
-35,30%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.333.221
19,6600
20,2400
2,95%
324.761.830
6.755.046.064
Enagas
14,7400
1,27%
428.605
16:21:45
1.780
0,03%
14,7450
659
-0,03%
14,7350
ENG
12,09%
0,61%
2,64%
20,45%
15,48%
24,99%
1 RESIS.
8 COMPRA
14,8350
1,92%
14,6500
0,65%
6.317.638
14,5550
14,8000
1,68%
261.990.074
3.861.733.691
Endesa
34,4500
2,53%
688.385
16:21:33
874
0,00%
34,4500
1.295
-0,06%
34,4300
ELE
14,27%
5,58%
8,03%
67,02%
122,48%
291,81%
2 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
23.714.863
33,6000
34,1000
1,49%
1.058.752.117
36.474.010.431
Ferrovial
57,5200
2,71%
265.685
16:21:50
723
0,03%
57,5400
947
-0,03%
57,5000
FER
3,94%
-3,63%
-6,67%
47,28%
126,17%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
15.282.201
56,0000
57,0600
1,89%
733.755.372
42.205.608.997
Fluidra
20,6400
2,38%
222.138
16:21:39
297
0,00%
20,6400
507
-0,10%
20,6200
FDR
-10,88%
-4,89%
-19,64%
-4,00%
39,80%
614,43%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.584.928
20,1600
21,1000
4,66%
192.129.070
3.965.544.005
Grifols A
9,8620
-0,60%
2.438.894
16:21:40
347
0,02%
9,8640
1.171
-0,04%
9,8580
GRF
-7,83%
-1,52%
-12,63%
-1,29%
-3,21%
-45,49%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
24.052.373
9,9220
9,9500
0,28%
426.129.798
4.202.492.068
Iberdrola
19,5600
2,30%
3.588.940
16:21:48
11.810
0,00%
19,5600
4.570
-0,05%
19,5500
IBE
7,37%
2,52%
-0,23%
47,78%
107,59%
369,68%
2 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
70.199.666
19,1200
19,3000
0,94%
6.757.845.603
132.183.459.995
Inditex
52,2000
2,76%
1.147.450
16:21:50
370
0,04%
52,2200
1.369
0,00%
52,2000
ITX
-7,35%
0,50%
-8,75%
7,16%
96,93%
130,55%
2 RESIS.
-6 VENTA
52,5000
3,35%
51,4000
1,18%
59.896.890
50,8000
51,9400
2,24%
3.116.652.000
162.689.234.400
Indra
62,0500
3,42%
547.288
16:21:50
684
0,08%
62,1000
1.195
-0,08%
62,0000
IDR
27,83%
1,88%
25,45%
152,11%
466,59%
597,71%
3 RESIS.
12 COMPRA
62,2500
3,75%
59,2500
-1,25%
33.959.220
60,0000
61,8000
3,00%
176.654.402
10.961.405.644
Inmob Colonial
5,2800
1,93%
1.025.424
16:21:32
5.623
0,00%
5,2800
4.512
-0,09%
5,2750
COL
-3,39%
0,38%
-1,77%
3,72%
-0,63%
2,88%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.414.239
5,1800
5,2850
2,03%
627.344.687
3.312.379.947
IAG
4,3590
5,54%
11.297.075
16:21:45
1.557
0,00%
4,3590
3.600
-0,07%
4,3560
IAG
-8,21%
2,26%
-13,22%
21,01%
169,91%
29,41%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
49.243.950
4,1300
4,3700
5,81%
4.727.201.147
20.605.869.800
Labor Farmac Rovi
83,4500
3,92%
59.435
16:21:46
1.592
0,06%
83,5000
146
-0,06%
83,4000
ROVI
31,42%
2,45%
11,04%
59,63%
122,45%
559,43%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.959.851
80,3000
82,1500
2,30%
51.235.762
4.275.624.339
Logista
30,5600
2,00%
201.474
16:21:47
1.530
0,07%
30,5800
407
-0,07%
30,5400
LOG
1,46%
0,00%
-10,54%
13,82%
58,18%
182,07%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.157.045
29,9600
30,5200
1,87%
132.750.000
4.056.840.000
Mapfre
3,7380
2,92%
766.181
16:21:42
9.719
0,05%
3,7400
2.226
-0,05%
3,7360
MAP
-12,70%
1,03%
-3,22%
43,69%
125,51%
265,83%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.863.985
3,6320
3,6900
1,60%
3.079.553.273
11.511.370.134
Merlin Prop
14,0700
2,63%
1.194.941
16:21:42
3.666
0,07%
14,0800
3.081
-0,07%
14,0600
MRL
13,19%
-0,71%
5,81%
49,34%
89,44%
95,78%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.812.820
13,7100
14,1600
3,28%
563.724.899
7.931.609.329
Naturgy
25,0800
0,48%
428.146
16:21:39
6.046
0,08%
25,1000
4.901
-0,08%
25,0600
NTGY
-3,24%
1,29%
-4,71%
8,55%
13,75%
158,92%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
10.737.902
24,9600
25,0000
0,16%
969.613.801
24.317.914.129
Puig Brands
15,2900
2,41%
252.380
16:21:48
327
0,07%
15,3000
630
0,00%
15,2900
PUIG
2,82%
2,48%
-8,51%
-16,33%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
3.858.890
14,9300
15,2400
2,08%
174.819.678
2.672.992.877
Red Electrica
14,9700
1,42%
1.105.702
16:21:30
350
0,00%
14,9700
3.043
-0,07%
14,9600
REE
-0,01%
1,01%
-2,15%
-10,91%
13,58%
38,97%
2 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
16.552.359
14,7600
14,9000
0,95%
541.080.000
8.099.967.600
REPSOL
20,9900
0,10%
5.240.187
16:21:33
3.055
0,00%
20,9900
1.846
-0,10%
20,9700
REP
35,92%
1,40%
26,33%
91,76%
71,55%
284,24%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
109.991.525
20,9700
20,1900
-3,72%
1.105.374.336
23.201.807.313
Sacyr
4,2760
3,99%
1.177.322
16:21:50
500
0,05%
4,2780
4.394
-0,05%
4,2740
SCYR
11,97%
2,39%
-1,11%
35,57%
63,16%
237,19%
2 RESIS.
8 COMPRA
4,2820
4,13%
4,2040
2,24%
5.034.229
4,1120
4,2240
2,72%
805.780.142
3.445.515.887
Solaria Energia
20,0400
4,70%
797.743
16:21:23
139
-0,10%
20,0200
10
-0,15%
20,0100
SLR
10,41%
5,19%
5,75%
160,01%
14,99%
3.183,47%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
15.986.770
19,1400
19,9100
4,02%
124.950.876
2.504.015.555
Telefonica
3,6100
0,75%
4.169.844
16:21:45
7.549
0,03%
3,6110
8.833
-0,03%
3,6090
TEF
3,35%
1,66%
0,47%
-8,15%
15,75%
-29,40%
1 RESIS.
nEUTRAL
3,6490
1,84%
3,5890
0,17%
15.053.137
3,5830
3,6000
0,47%
5.670.161.554
20.469.283.210
UNICAJA
2,6020
3,58%
3.554.123
16:21:45
14.414
0,00%
2,6020
3.070
-0,08%
2,6000
UNI
-6,34%
4,59%
-5,87%
66,28%
178,22%
0,00%
3 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
9.247.828
2,5120
2,5940
3,26%
2.571.434.468
6.690.872.486
