Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/05/2021
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.969,2
0,80%
26.148.193
15:35:26
0
-
0,0000
0
-
0,0000
INDI
29,10%
0,26%
1,04%
34,06%
89,20%
51,82%
1 RESIS.
10 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,5000
1,07%
18.762
15:35:28
185
0,12%
169,7000
140
0,00%
169,5000
ANA
61,23%
1,01%
-1,40%
38,79%
-5,77%
267,76%
1 RESIS.
6 COMPRA
169,8000
1,25%
167,5000
-0,12%
3.180.159
167,7000
168,1000
0,24%
54.856.653
9.298.202.684
Acerinox
10,7200
0,00%
196.041
15:35:19
4.507
0,09%
10,7300
4.726
-0,09%
10,7100
ACX
20,44%
0,66%
1,52%
26,98%
44,94%
84,49%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7200
0,00%
2.101.560
10,7200
10,7700
0,47%
249.335.371
2.672.875.177
ACS
66,0500
1,77%
45.680
15:35:14
440
0,08%
66,1000
214
0,00%
66,0500
ACS
41,37%
2,16%
6,27%
71,29%
241,59%
307,70%
3 RESIS.
12 COMPRA
66,1000
1,85%
65,1000
0,31%
3.017.164
64,9000
65,2500
0,54%
271.664.594
17.943.446.434
AENA
24,4500
0,16%
137.869
15:35:26
1.316
0,00%
24,4500
1.223
-0,04%
24,4400
AENA
23,86%
-1,05%
0,00%
34,06%
106,23%
0,00%
Sin Inciden.
4 COMPRA
24,4900
0,33%
24,3500
-0,25%
3.370.897
24,4100
24,4200
0,04%
1.500.000.000
36.675.000.000
Amadeus
68,9000
0,50%
99.625
15:35:17
33
0,00%
68,9000
270
-0,03%
68,8800
AMS
1,78%
-0,03%
-2,93%
12,59%
37,86%
117,65%
Sin Inciden.
-8 VENTA
68,9400
0,55%
68,3400
-0,32%
6.864.163
68,5600
68,4800
-0,12%
450.499.205
31.039.395.225
ArcelorMittal
29,0900
0,87%
66.872
15:35:25
817
0,14%
29,1300
692
0,03%
29,1000
MTS
31,00%
2,42%
1,35%
48,22%
34,63%
55,16%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
1.945.306
28,8400
29,1300
1,01%
852.809.772
24.808.236.267
Banco Sabadell
3,2480
0,90%
3.921.328
15:35:28
11.205
-0,03%
3,2470
15.902
-0,09%
3,2450
SAB
81,51%
0,00%
-1,87%
96,54%
443,19%
189,21%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
12.736.473
3,2190
3,2110
-0,25%
5.023.677.732
16.316.905.274
Banco Santander
8,2160
1,57%
6.006.915
15:35:28
2.725
0,01%
8,2170
1.509
0,00%
8,2160
SAN
87,18%
0,54%
3,62%
99,77%
280,26%
138,06%
1 RESIS.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
49.352.814
8,0890
8,1270
0,47%
14.885.325.372
122.297.833.256
Bankinter
12,6150
0,80%
256.391
15:35:27
442
0,04%
12,6200
2.327
0,00%
12,6150
BKT
69,43%
-0,71%
-1,10%
70,11%
187,05%
305,08%
Sin Inciden.
2 COMPRA
12,6300
0,92%
12,5250
0,08%
3.234.372
12,5150
12,5350
0,16%
898.866.154
11.339.196.533
BBVA
15,7450
0,90%
1.292.912
15:35:27
3.678
0,03%
15,7500
617
0,00%
15,7450
BBVA
73,15%
1,09%
-1,07%
89,63%
316,45%
243,54%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
20.356.899
15,6050
15,6500
0,29%
5.763.285.465
90.742.929.646
Caixabank
8,6540
0,91%
832.753
15:35:27
842
0,00%
8,6540
1.393
-0,02%
8,6520
CABK
72,63%
1,43%
0,67%
74,77%
236,28%
295,55%
Sin Inciden.
12 COMPRA
8,6820
1,24%
8,5760
0,00%
7.206.644
8,5760
8,5960
0,23%
7.085.565.456
61.318.483.456
Cellnex Telecom
30,5700
-0,16%
234.971
15:35:25
354
0,07%
30,5900
657
0,00%
30,5700
CLNX
0,20%
-0,16%
1,40%
-13,49%
-19,64%
112,79%
1 SOPOR.
-2 VENTA
30,8000
0,59%
30,4600
-0,52%
7.183.063
30,6200
30,5000
-0,39%
706.475.375
21.596.952.214
Acciona Energia
22,7800
0,18%
178.196
15:34:32
61
0,00%
22,7800
1.123
-0,09%
22,7600
ANE
30,91%
1,24%
-3,39%
7,88%
-42,76%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
4.059.305
22,7400
22,7800
0,18%
324.761.830
7.398.074.487
Enagas
13,1800
-0,11%
159.028
15:35:26
1.917
0,04%
13,1850
3.072
-0,04%
13,1750
ENG
16,79%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
2.095.989
13,1950
13,2000
0,04%
261.990.074
3.453.029.175
Endesa
25,7900
0,19%
52.769
15:35:01
1.199
0,08%
25,8100
926
0,00%
25,7900
ELE
31,13%
-0,31%
1,14%
40,01%
76,32%
160,46%
Sin Inciden.
-2 VENTA
25,8100
0,27%
25,6500
-0,35%
1.360.913
25,7400
25,7500
0,04%
1.058.752.117
27.305.217.097
Ferrovial
47,5100
1,17%
92.035
15:35:28
430
-0,04%
47,4900
664
-0,08%
47,4700
FER
17,70%
1,75%
5,96%
28,93%
99,17%
0,00%
3 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
4.372.583
46,9600
47,3500
0,83%
733.755.372
34.860.717.724
Fluidra
24,7400
0,57%
95.913
15:35:22
5.208
0,08%
24,7600
386
0,00%
24,7400
FDR
6,67%
1,39%
5,64%
19,90%
79,85%
878,85%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
2.372.888
24,6000
24,5800
-0,08%
192.129.070
4.753.273.192
Grifols A
12,3700
0,57%
479.259
15:35:28
1.170
0,08%
12,3800
1.085
0,00%
12,3700
GRF
36,80%
1,64%
-3,48%
34,37%
5,35%
-27,19%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
5.928.434
12,3000
12,4000
0,81%
426.129.798
5.271.225.601
Iberdrola
15,6950
-0,16%
855.437
15:35:27
1.861
0,00%
15,6950
3.110
-0,03%
15,6900
IBE
23,07%
-1,38%
1,03%
24,46%
66,62%
289,81%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
13.426.084
15,7200
15,7300
0,06%
6.681.227.377
104.861.863.682
Inditex
42,7100
1,52%
348.389
15:35:28
231
0,00%
42,7100
1.487
-0,05%
42,6900
ITX
-12,45%
1,09%
-0,37%
-5,55%
123,80%
92,57%
1 RESIS.
-6 VENTA
42,8200
1,78%
41,9700
-0,24%
14.879.694
42,0700
42,0300
-0,10%
3.116.652.000
133.112.206.920
Indra
33,3400
1,40%
320.946
15:35:24
1.000
0,00%
33,3400
461
-0,12%
33,3000
IDR
96,53%
-2,45%
-3,52%
105,68%
346,67%
259,00%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
10.700.340
32,8800
33,1600
0,85%
176.654.402
5.889.657.763
Inmob Colonial
5,6800
0,89%
547.654
15:35:26
4.503
0,09%
5,6850
4.970
-0,09%
5,6750
COL
15,36%
0,62%
-4,14%
-0,34%
12,40%
15,53%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.110.675
5,6300
5,6750
0,80%
627.344.687
3.563.317.822
IAG
4,5310
0,58%
2.588.799
15:35:28
4.252
0,00%
4,5310
5.187
-0,07%
4,5280
IAG
26,81%
-1,01%
4,72%
104,49%
272,37%
15,43%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
11.729.848
4,5050
4,5190
0,31%
4.971.476.010
22.525.757.801
Labor Farmac Rovi
59,6500
0,00%
49.965
15:35:26
278
0,00%
59,6500
428
-0,08%
59,6000
ROVI
-3,62%
0,85%
10,70%
-25,10%
34,97%
422,35%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
2.980.412
59,6500
59,8500
0,34%
51.235.762
3.056.213.203
Logista
28,6400
0,28%
59.345
15:33:14
1.147
0,07%
28,6600
89
0,00%
28,6400
LOG
3,44%
1,85%
-0,83%
9,43%
75,21%
203,31%
Sin Inciden.
10 COMPRA
28,6600
0,35%
28,5200
-0,14%
1.699.641
28,5600
28,5800
0,07%
132.750.000
3.801.960.000
Mapfre
3,7900
0,53%
575.644
15:35:28
7.604
0,05%
3,7920
380
0,00%
3,7900
MAP
59,27%
0,16%
2,26%
79,16%
185,44%
187,01%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
2.181.691
3,7700
3,7700
0,00%
3.079.553.273
11.671.506.905
Merlin Prop
12,5500
0,32%
148.567
15:35:28
618
0,00%
12,5500
2.274
-0,08%
12,5400
MRL
26,23%
-0,79%
-5,35%
13,64%
57,18%
60,13%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.864.516
12,5100
12,5900
0,64%
563.724.899
7.074.747.482
Naturgy
26,3800
-0,60%
59.611
15:35:28
1.924
0,08%
26,4000
460
0,00%
26,3800
NTGY
18,15%
-1,27%
0,61%
23,08%
13,11%
157,50%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.572.538
26,5400
26,4600
-0,30%
969.613.801
25.578.412.070
Puig Brands
16,0300
-0,19%
253.259
15:35:21
624
0,06%
16,0400
1.000
0,00%
16,0300
PUIG
-10,12%
0,06%
-0,86%
-24,29%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,1800
0,75%
15,9800
-0,50%
4.059.742
16,0600
16,1000
0,25%
174.819.678
2.802.359.438
Red Electrica
16,6600
-0,12%
90.799
15:35:18
2.780
0,06%
16,6700
3.020
-0,06%
16,6500
REE
5,67%
0,42%
2,21%
0,55%
9,99%
63,20%
Sin Inciden.
nEUTRAL
16,6800
0,00%
16,5900
-0,54%
1.512.711
16,6800
16,6600
-0,12%
541.080.000
9.014.392.800
REPSOL
14,4200
1,62%
982.321
15:35:25
2.692
0,03%
14,4250
378
0,00%
14,4200
REP
33,61%
2,02%
8,02%
33,08%
36,27%
133,19%
2 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
14.165.069
14,1900
14,2950
0,74%
1.157.396.053
16.689.651.084
Sacyr
3,6120
1,40%
575.566
15:34:21
7.115
0,06%
3,6140
8.700
-0,06%
3,6100
SCYR
17,97%
0,11%
-1,42%
21,57%
80,28%
104,63%
2 RESIS.
8 COMPRA
3,6160
1,52%
3,5720
0,28%
2.078.944
3,5620
3,5720
0,28%
796.857.798
2.878.250.366
Solaria Energia
12,7850
-0,74%
328.518
15:35:16
1.443
0,08%
12,7950
1.233
0,00%
12,7850
SLR
63,60%
-3,55%
10,81%
11,00%
-40,49%
1.526,11%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7650
-0,89%
4.200.103
12,8800
12,9000
0,16%
124.950.876
1.597.496.950
Telefonica
4,5370
-0,37%
2.139.674
15:35:08
6.153
0,02%
4,5380
8.191
-0,04%
4,5350
TEF
19,01%
-1,92%
-2,49%
15,21%
45,08%
-29,82%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
9.707.701
4,5540
4,5420
-0,26%
5.670.161.554
25.725.522.970
UNICAJA
2,3500
1,56%
2.016.670
15:35:07
44.628
0,09%
2,3520
14.961
0,00%
2,3500
UNI
93,08%
-0,93%
-1,01%
123,21%
214,20%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
4.739.175
2,3140
2,3420
1,21%
2.571.434.468
6.042.871.000
