Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/05/2021
OFF:
2 Hor
Cuéntame cómo pasó, no es que tenga buena audiencia precisamente
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.788,8
0,14%
6.633.225
9:01:45
0
-
0,0000
0
-
0,0000
INDI
18,92%
2,65%
9,74%
23,12%
65,96%
21,40%
2 RESIS.
12 COMPRA
13.792,8
0,17%
13.769,1
0,00%
0
13.769,1
13.789,2
0,15%
0
0
Acciona
129,8000
0,00%
1.647
9:01:43
22
0,31%
130,2000
3
0,08%
129,9000
ANA
19,41%
5,28%
16,76%
13,02%
-19,49%
154,36%
Sin Inciden.
12 COMPRA
130,3000
0,39%
129,8000
0,00%
213.781
129,8000
130,3000
0,39%
54.856.653
7.120.393.559
Acerinox
10,6400
0,09%
16.597
9:01:35
260
0,38%
10,6800
894
0,09%
10,6500
ACX
16,22%
3,70%
10,25%
8,91%
25,95%
27,13%
Sin Inciden.
12 COMPRA
10,6900
0,56%
10,6300
0,00%
176.592
10,6300
10,6500
0,19%
249.335.371
2.652.928.347
ACS
57,2000
-0,09%
5.425
9:01:32
101
0,17%
57,3000
365
-0,17%
57,1000
ACS
19,19%
2,96%
13,80%
52,56%
185,60%
214,74%
Sin Inciden.
12 COMPRA
57,3500
0,17%
57,2000
-0,09%
310.310
57,2500
57,2500
0,00%
271.664.594
15.539.214.777
AENA
227,2000
-0,26%
2.360
9:01:43
272
0,09%
227,4000
54
-0,09%
227,0000
AENA
15,10%
-0,87%
7,83%
26,44%
90,58%
209,10%
Sin Inciden.
12 COMPRA
227,8000
0,00%
227,2000
-0,26%
536.192
227,8000
227,2000
-0,26%
150.000.000
34.080.000.000
Amadeus
71,3800
0,14%
24.349
9:01:48
41
0,06%
71,4200
185
-0,08%
71,3200
AMS
5,45%
2,11%
7,85%
13,83%
26,93%
100,53%
1 RESIS.
12 COMPRA
71,3800
0,14%
71,1400
-0,20%
1.738.032
71,2800
71,2800
0,00%
450.499.205
32.156.633.253
ArcelorMittal
28,3700
0,75%
9.748
9:01:43
915
0,00%
28,3700
353
-0,18%
28,3200
MTS
26,82%
6,20%
18,52%
18,45%
9,92%
-4,59%
Sin Inciden.
12 COMPRA
28,3700
0,75%
28,1600
0,00%
276.551
28,1600
28,2000
0,14%
852.809.772
24.194.213.232
Banco Sabadell
2,7240
0,93%
1.413.481
9:01:45
51.270
0,04%
2,7250
11.148
-0,15%
2,7200
SAB
52,23%
7,17%
13,06%
59,54%
360,76%
75,07%
2 RESIS.
12 COMPRA
2,7240
0,93%
2,6990
0,00%
3.850.322
2,6990
2,7200
0,78%
5.387.690.082
14.676.067.783
Banco Santander
6,8440
0,90%
2.391.006
9:01:50
802
0,07%
6,8490
1.534
0,00%
6,8440
SAN
55,92%
7,45%
19,71%
49,37%
182,78%
52,73%
2 RESIS.
12 COMPRA
6,8470
0,94%
6,7830
0,00%
16.364.045
6,7830
6,8420
0,87%
15.152.492.322
103.703.657.452
Bankinter
11,2700
0,99%
48.015
9:01:31
16
0,09%
11,2800
82
0,00%
11,2700
BKT
49,31%
3,70%
14,23%
57,48%
157,01%
222,47%
2 RESIS.
12 COMPRA
11,2750
1,03%
11,1600
0,00%
541.129
11,1600
11,2750
1,03%
898.866.154
10.130.221.556
BBVA
13,2750
0,34%
282.632
9:01:47
2.089
0,04%
13,2800
331
-0,08%
13,2650
BBVA
45,98%
6,10%
14,24%
44,13%
235,31%
151,85%
1 RESIS.
12 COMPRA
13,2750
0,34%
13,2300
0,00%
3.751.940
13,2300
13,2600
0,23%
5.763.285.465
76.507.614.548
Caixabank
7,4080
0,82%
239.879
9:01:41
9.771
0,03%
7,4100
609
-0,08%
7,4020
CABK
47,78%
5,20%
15,64%
60,07%
219,22%
180,44%
Sin Inciden.
12 COMPRA
7,4080
0,82%
7,3480
0,00%
1.777.024
7,3480
7,4060
0,79%
7.174.937.846
53.151.939.563
Cellnex Telecom
32,4500
-0,31%
9.535
9:01:40
90
0,00%
32,4500
361
-0,09%
32,4200
CLNX
6,36%
-5,69%
0,24%
-3,04%
-19,09%
128,10%
Sin Inciden.
-10 VENTA
32,5500
0,00%
32,4500
-0,31%
309.411
32,5500
32,5400
-0,03%
706.475.375
22.925.125.919
Acciona Energia
17,6500
-1,12%
6.190
9:01:49
201
0,28%
17,7000
459
-0,28%
17,6000
ANE
-0,84%
11,51%
14,29%
-16,94%
-44,62%
0,00%
Sin Inciden.
8 COMPRA
17,8500
0,00%
17,6500
-1,12%
109.254
17,8500
17,8000
-0,28%
324.761.830
5.732.046.300
Enagas
13,0250
-0,15%
44.184
9:01:30
1.336
0,08%
13,0350
513
-0,12%
13,0100
ENG
10,57%
-4,38%
1,55%
1,80%
-14,65%
3,59%
Sin Inciden.
nEUTRAL
13,0450
0,00%
13,0200
-0,19%
575.497
13,0450
13,0200
-0,19%
261.990.074
3.412.420.714
Endesa
25,2100
0,12%
23.319
9:01:49
298
0,04%
25,2200
299
-0,12%
25,1800
ELE
24,32%
-4,47%
3,67%
49,10%
57,37%
177,80%
Sin Inciden.
4 COMPRA
25,2200
0,16%
25,1800
0,00%
587.872
25,1800
25,1900
0,04%
1.058.752.117
26.691.140.870
Ferrovial
43,5900
0,30%
17.229
9:01:48
85
0,05%
43,6100
203
-0,07%
43,5600
FER
7,36%
1,54%
12,94%
22,09%
91,58%
0,00%
3 RESIS.
12 COMPRA
43,5900
0,30%
43,4400
-0,05%
751.012
43,4600
43,4400
-0,05%
729.559.951
31.801.518.264
Fluidra
21,7400
-0,46%
3.528
9:01:29
740
0,18%
21,7800
500
-0,09%
21,7200
FDR
-7,57%
8,27%
12,64%
-5,09%
7,25%
754,46%
1 SOPOR.
4 COMPRA
21,8400
0,00%
21,7400
-0,46%
76.699
21,8400
21,7400
-0,46%
192.129.070
4.176.885.982
Grifols A
8,9040
-0,34%
104.449
9:01:49
263
0,11%
8,9140
1.047
-0,04%
8,9000
GRF
-2,67%
9,67%
9,67%
-9,02%
-54,53%
-46,28%
Sin Inciden.
8 COMPRA
8,9500
0,18%
8,9040
-0,34%
930.014
8,9340
8,9680
0,38%
426.129.798
3.794.259.721
Iberdrola
15,1050
-0,59%
128.102
9:01:50
3.520
0,00%
15,1050
632
-0,13%
15,0850
IBE
15,51%
-4,75%
1,67%
30,93%
63,28%
256,18%
Sin Inciden.
nEUTRAL
15,1950
0,00%
15,1050
-0,59%
1.934.981
15,1950
15,1200
-0,49%
6.440.561.000
97.284.673.905
Inditex
48,3400
-0,19%
32.340
9:01:37
121
-0,02%
48,3300
70
-0,08%
48,3000
ITX
-0,90%
5,04%
6,68%
14,76%
161,76%
116,89%
1 SOPOR.
10 COMPRA
48,4300
0,00%
48,3100
-0,25%
1.563.316
48,4300
48,3100
-0,25%
3.116.652.000
150.658.957.680
Indra
29,4000
-0,68%
27.127
9:01:48
198
0,14%
29,4400
92
-0,14%
29,3600
IDR
72,13%
-0,33%
8,53%
50,78%
229,96%
230,44%
Sin Inciden.
10 COMPRA
29,6000
0,00%
29,4000
-0,68%
797.534
29,6000
29,4600
-0,47%
176.654.402
5.193.639.419
Inmob Colonial
5,8100
0,61%
20.205
9:01:49
470
0,09%
5,8150
1.214
-0,17%
5,8000
COL
12,27%
0,52%
8,26%
3,52%
-17,66%
6,66%
1 RESIS.
12 COMPRA
5,8100
0,61%
5,7550
-0,35%
117.391
5,7750
5,7550
-0,35%
627.344.687
3.644.872.631
IAG
3,8630
0,91%
624.352
9:01:49
10.000
0,08%
3,8660
2.187
-0,05%
3,8610
IAG
6,45%
15,39%
35,09%
82,40%
169,36%
-2,97%
1 RESIS.
12 COMPRA
3,8630
0,91%
3,8280
0,00%
2.411.872
3,8280
3,8530
0,65%
4.971.476.010
19.204.811.827
Labor Farmac Rovi
53,4000
-0,09%
1.369
9:01:47
36
0,09%
53,4500
50
-0,09%
53,3500
ROVI
-15,17%
4,67%
9,03%
-35,47%
-3,95%
292,61%
Sin Inciden.
4 COMPRA
53,5000
0,09%
53,3000
-0,28%
73.105
53,4500
53,4500
0,00%
51.235.762
2.735.989.691
Logista
27,9600
0,00%
11.160
9:01:41
462
0,00%
27,9600
208
-0,14%
27,9200
LOG
0,98%
-9,55%
-2,98%
14,00%
90,96%
176,20%
Sin Inciden.
-8 VENTA
28,0200
0,21%
27,9600
0,00%
312.034
27,9600
27,9800
0,07%
132.750.000
3.711.690.000
Mapfre
3,2440
-0,61%
94.813
9:01:49
822
0,06%
3,2460
2.500
-0,12%
3,2400
MAP
32,62%
-1,51%
17,10%
50,71%
135,62%
93,47%
Sin Inciden.
8 COMPRA
3,2640
0,00%
3,2440
-0,61%
307.573
3,2640
3,2580
-0,18%
3.079.553.273
9.990.070.818
Merlin Prop
10,6400
4,11%
97.910
9:01:43
641
0,47%
10,6900
1.711
0,00%
10,6400
MRL
7,02%
4,88%
15,63%
3,26%
25,22%
35,19%
4 RESIS.
12 COMPRA
10,6800
4,50%
10,2200
0,00%
1.041.762
10,2200
10,6800
4,50%
563.724.899
5.998.032.925
Naturgy
25,4800
-0,08%
3.524
9:01:35
140
0,08%
25,5000
816
-0,08%
25,4600
NTGY
11,63%
-1,83%
4,80%
8,06%
13,57%
99,12%
1 RESIS.
10 COMPRA
25,5000
0,00%
25,4600
-0,16%
89.792
25,5000
25,4600
-0,16%
969.613.801
24.705.759.649
Puig Brands
17,0800
0,00%
2.009
9:01:47
159
0,12%
17,1000
208
-0,12%
17,0600
PUIG
-4,23%
3,47%
8,56%
-33,94%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0800
0,00%
17,0800
0,00%
34.314
17,0800
17,0800
0,00%
174.819.678
2.985.920.100
Red Electrica
17,6100
-0,56%
31.470
9:01:41
947
0,11%
17,6300
120
-0,06%
17,6000
REE
8,02%
0,34%
-4,82%
13,97%
13,18%
59,78%
Sin Inciden.
nEUTRAL
17,7100
0,00%
17,6100
-0,56%
554.187
17,7100
17,6100
-0,56%
541.080.000
9.528.418.800
REPSOL
11,8650
0,51%
137.433
9:01:48
1.974
0,04%
11,8700
1.290
-0,08%
11,8550
REP
5,66%
8,41%
19,39%
-13,83%
-0,62%
19,22%
1 RESIS.
12 COMPRA
11,8650
0,51%
11,8050
0,00%
1.630.643
11,8050
11,8500
0,38%
1.157.396.053
13.732.504.169
Sacyr
3,4340
0,23%
22.702
9:01:36
3.000
0,06%
3,4360
3.323
-0,06%
3,4320
SCYR
10,71%
4,36%
14,88%
-2,42%
58,35%
15,63%
1 RESIS.
12 COMPRA
3,4340
0,23%
3,4260
0,00%
77.959
3,4260
3,4340
0,23%
796.857.798
2.736.409.678
Solaria Energia
6,7860
0,92%
26.356
9:01:48
179
-0,03%
6,7840
224
-0,38%
6,7600
SLR
-13,17%
7,23%
3,38%
-41,45%
-67,14%
607,50%
Sin Inciden.
nEUTRAL
6,7860
0,92%
6,7240
0,00%
178.852
6,7240
6,7720
0,71%
124.950.876
847.916.645
Telefonica
4,3600
-1,18%
631.644
9:01:45
446
-0,07%
4,3570
615
-0,16%
4,3530
TEF
10,74%
-2,87%
6,72%
14,36%
15,20%
-39,59%
Sin Inciden.
2 COMPRA
4,4120
0,00%
4,3590
-1,20%
2.753.968
4,4120
4,3830
-0,66%
5.670.161.554
24.721.904.375
UNICAJA
1,8930
0,32%
166.547
9:01:49
1.479
0,05%
1,8940
1.581
-0,11%
1,8910
UNI
55,53%
7,79%
22,37%
59,54%
164,37%
0,00%
1 RESIS.
12 COMPRA
1,8960
0,48%
1,8870
0,00%
315.273
1,8870
1,8960
0,48%
2.571.434.468
4.867.725.448
