Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.017,9
-0,10%
21.348.592
12:30:06
0
-
0,0000
0
-
0,0000
INDI
20,90%
1,06%
1,23%
25,82%
74,14%
22,09%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,2000
0,61%
22.284
12:29:47
98
0,06%
165,3000
295
-0,06%
165,1000
ANA
57,14%
5,42%
16,34%
51,52%
-0,33%
210,57%
1 RESIS.
12 COMPRA
165,5000
0,79%
162,5000
-1,04%
3.681.317
164,2000
163,2000
-0,61%
54.856.653
9.062.319.076
Acerinox
10,7900
-0,28%
132.431
12:30:01
3.208
0,00%
10,7900
1.235
-0,09%
10,7800
ACX
17,85%
-3,23%
2,96%
17,06%
41,44%
51,66%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7800
-0,37%
1.428.930
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
59,1000
0,08%
48.461
12:29:17
99
0,00%
59,1000
803
-0,08%
59,0500
ACS
26,49%
6,19%
10,56%
57,65%
210,66%
230,24%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
2.864.045
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,5300
-0,34%
74.274
12:30:07
626
0,02%
23,5350
688
-0,04%
23,5200
AENA
19,20%
2,57%
3,36%
26,56%
87,57%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.747.667
23,6100
23,4900
-0,51%
1.500.000.000
35.295.000.000
Amadeus
70,5200
0,43%
61.242
12:30:08
64
0,00%
70,5200
417
-0,03%
70,5000
AMS
4,18%
-0,59%
3,19%
17,15%
30,69%
105,17%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
4.318.786
70,2200
69,9000
-0,46%
450.499.205
31.769.203.937
ArcelorMittal
28,8000
-1,34%
49.964
12:30:08
872
0,03%
28,8100
574
-0,07%
28,7800
MTS
29,70%
-0,07%
10,14%
40,12%
30,23%
24,49%
Sin Inciden.
10 COMPRA
29,2800
0,31%
28,7800
-1,40%
1.438.963
29,1900
29,1400
-0,17%
852.809.772
24.560.921.434
Banco Sabadell
2,9190
1,07%
5.002.577
12:30:08
6.356
0,00%
2,9190
7.825
-0,03%
2,9180
SAB
63,13%
0,69%
7,55%
59,79%
454,48%
100,22%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
14.602.522
2,8880
2,8920
0,14%
5.288.229.262
15.436.341.216
Banco Santander
7,2370
-0,65%
2.545.141
12:30:07
853
0,01%
7,2380
2.503
0,00%
7,2370
SAN
64,87%
1,29%
4,64%
66,13%
236,21%
62,29%
Sin Inciden.
6 COMPRA
7,2790
-0,07%
7,2210
-0,86%
18.419.185
7,2840
7,2430
-0,56%
14.885.325.372
107.725.099.717
Bankinter
11,3650
0,44%
151.856
12:30:00
3.422
0,13%
11,3800
2.805
0,04%
11,3700
BKT
52,64%
1,15%
4,31%
47,36%
187,69%
216,48%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.725.843
11,3150
11,2650
-0,44%
898.866.154
10.215.613.840
BBVA
12,6350
-0,24%
518.165
12:30:06
5.162
0,08%
12,6450
5.051
0,00%
12,6350
BBVA
38,95%
-0,75%
-2,01%
34,42%
272,48%
131,20%
Sin Inciden.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
6.547.015
12,6650
12,6300
-0,28%
5.763.285.465
72.819.111.850
Caixabank
7,4940
-0,08%
1.092.166
12:30:00
19
0,00%
7,4940
5.267
-0,03%
7,4920
CABK
49,49%
1,52%
1,96%
45,83%
230,89%
191,17%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
8.184.692
7,5000
7,5000
0,00%
7.085.565.456
53.099.227.527
Cellnex Telecom
33,1400
0,18%
263.995
12:30:00
1.216
0,03%
33,1500
537
0,00%
33,1400
CLNX
8,62%
3,43%
1,47%
2,22%
-21,76%
139,57%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
8.748.794
33,0800
32,9200
-0,48%
706.475.375
23.412.593.928
Acciona Energia
25,2200
1,37%
192.679
12:29:21
2.606
0,08%
25,2400
115
0,00%
25,2200
ANE
44,94%
9,09%
35,12%
38,59%
-31,60%
0,00%
2 RESIS.
12 COMPRA
25,2600
1,53%
24,8000
-0,32%
4.859.364
24,8800
24,8400
-0,16%
324.761.830
8.190.493.353
Enagas
13,6600
1,37%
549.384
12:30:04
306
0,00%
13,6600
342
-0,04%
13,6550
ENG
21,04%
1,72%
-1,29%
5,79%
-2,65%
11,44%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
7.504.585
13,4750
13,4700
-0,04%
261.990.074
3.578.784.411
Endesa
26,2700
0,65%
94.328
12:29:41
1.824
0,04%
26,2800
1.077
-0,04%
26,2600
ELE
33,57%
1,23%
-0,83%
54,91%
77,61%
174,90%
1 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.477.997
26,1000
26,1000
0,00%
1.058.752.117
27.813.418.114
Ferrovial
45,1600
-0,35%
42.436
12:30:08
37
0,02%
45,1700
181
0,00%
45,1600
FER
11,88%
0,98%
3,74%
18,81%
79,36%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.916.410
45,3200
45,1200
-0,44%
733.755.372
33.136.392.600
Fluidra
21,9600
-1,26%
71.437
12:30:07
500
0,09%
21,9800
1.432
0,00%
21,9600
FDR
-5,32%
-2,49%
6,56%
14,73%
27,12%
717,80%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9400
-1,35%
1.568.757
22,2400
22,2200
-0,09%
192.129.070
4.219.154.377
Grifols A
11,7900
-0,42%
304.569
12:30:01
1.924
0,00%
11,7900
8.560
-0,08%
11,7800
GRF
28,88%
1,33%
14,13%
28,97%
-28,26%
-34,33%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.590.869
11,8400
11,8950
0,46%
426.129.798
5.024.070.318
Iberdrola
15,8250
0,44%
588.094
12:30:03
4.129
0,00%
15,8250
7.912
-0,03%
15,8200
IBE
24,09%
1,70%
-1,36%
40,91%
80,66%
256,79%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
9.306.588
15,7550
15,7150
-0,25%
6.240.000.000
98.748.000.000
Inditex
41,9200
-0,29%
195.660
12:30:03
1.139
0,05%
41,9400
1.332
0,00%
41,9200
ITX
-14,07%
-0,02%
-5,13%
-4,31%
90,01%
76,06%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
8.202.067
42,0400
41,9200
-0,29%
3.116.652.000
130.650.051.840
Indra
38,9200
-0,46%
354.632
12:30:08
1.023
0,10%
38,9600
747
0,00%
38,9200
IDR
129,43%
2,20%
14,76%
96,52%
337,89%
272,33%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
13.802.277
39,1000
39,0800
-0,05%
176.654.402
6.875.389.326
Inmob Colonial
6,0600
0,75%
369.126
12:30:01
4.756
0,08%
6,0650
14.151
0,00%
6,0600
COL
23,08%
3,58%
3,06%
21,29%
9,39%
9,66%
2 RESIS.
12 COMPRA
6,0700
0,91%
6,0200
0,08%
2.236.904
6,0150
6,0300
0,25%
627.344.687
3.801.708.803
IAG
4,3360
-1,07%
2.607.783
12:30:07
12.838
0,02%
4,3370
8.586
-0,02%
4,3350
IAG
21,35%
-0,30%
19,90%
129,37%
230,11%
6,51%
2 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
11.307.347
4,3830
4,3830
0,00%
4.971.476.010
21.556.319.979
Labor Farmac Rovi
52,5500
0,10%
15.472
12:29:59
313
0,00%
52,5500
479
-0,10%
52,5000
ROVI
-16,52%
-3,49%
-4,63%
-40,34%
-8,17%
298,15%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
813.054
52,5000
52,7000
0,38%
51.235.762
2.692.439.293
Logista
27,4200
0,37%
71.257
12:30:05
1.893
0,00%
27,4200
1.122
-0,07%
27,4000
LOG
-0,97%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
1.953.867
27,3200
27,3400
0,07%
132.750.000
3.640.005.000
Mapfre
3,4320
-0,46%
404.483
12:29:43
5.073
0,12%
3,4360
10.417
0,00%
3,4320
MAP
44,23%
-0,41%
3,56%
66,86%
173,18%
101,82%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4300
-0,52%
1.388.186
3,4480
3,4400
-0,23%
3.079.553.273
10.569.026.833
Merlin Prop
11,6400
0,09%
79.730
12:30:06
3.360
0,09%
11,6500
5.706
-0,09%
11,6300
MRL
17,07%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
928.057
11,6300
11,5900
-0,34%
563.724.899
6.561.757.824
Naturgy
27,5800
1,03%
58.567
12:30:08
1.357
0,07%
27,6000
1.585
-0,07%
27,5600
NTGY
20,83%
2,07%
0,95%
31,52%
11,86%
122,07%
2 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.615.278
27,3000
27,2000
-0,37%
969.613.801
26.741.948.632
Puig Brands
15,8700
-2,70%
582.037
12:30:08
2.467
0,13%
15,8900
4.322
-0,06%
15,8600
PUIG
-11,02%
-1,06%
-4,27%
-40,67%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
9.236.927
16,3100
16,3200
0,06%
174.819.678
2.774.388.290
Red Electrica
17,9200
0,62%
125.756
12:30:06
1.663
0,06%
17,9300
1.120
0,00%
17,9200
REE
13,66%
0,96%
0,98%
15,78%
15,78%
66,23%
Sin Inciden.
12 COMPRA
17,9300
0,67%
17,6700
-0,79%
2.253.548
17,8100
17,8200
0,06%
541.080.000
9.696.153.600
REPSOL
13,0500
-0,04%
546.896
12:30:08
8.667
0,04%
13,0550
5.736
-0,04%
13,0450
REP
20,92%
1,01%
5,96%
6,52%
31,56%
51,14%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
7.136.993
13,0550
13,0400
-0,11%
1.157.396.053
15.104.018.492
Sacyr
3,5340
0,17%
495.057
12:29:35
8.882
0,17%
3,5400
5.072
0,06%
3,5360
SCYR
15,43%
0,68%
3,30%
14,16%
72,77%
48,65%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.749.531
3,5280
3,5320
0,11%
796.857.798
2.816.095.458
Solaria Energia
10,9200
2,92%
1.157.161
12:30:04
1.047
0,18%
10,9400
2.721
0,09%
10,9300
SLR
39,73%
7,82%
13,91%
-0,36%
-49,33%
990,55%
4 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
12.636.198
10,6100
10,6100
0,00%
124.950.876
1.364.463.566
Telefonica
4,5460
-0,07%
1.093.375
12:30:06
571
0,02%
4,5470
5.216
-0,02%
4,5450
TEF
19,25%
1,34%
0,15%
17,86%
30,16%
-38,80%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
4.970.483
4,5490
4,5380
-0,24%
5.670.161.554
25.776.554.424
UNICAJA
2,0160
-0,49%
1.381.000
12:29:31
14.725
0,10%
2,0180
11.997
0,00%
2,0160
UNI
65,64%
-0,59%
6,89%
60,99%
189,24%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.784.096
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
