Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.769,0
0,00%
40.640.607
11:24:35
0
-
0,0000
0
-
0,0000
INDI
18,75%
2,20%
9,25%
22,58%
65,23%
20,86%
Sin Inciden.
12 COMPRA
13.846,7
0,56%
13.754,6
-0,11%
0
13.769,1
13.776,0
0,05%
0
0
Acciona
130,4000
0,46%
25.816
11:24:34
95
0,00%
130,4000
155
-0,08%
130,3000
ANA
19,96%
4,32%
15,69%
11,99%
-20,22%
152,04%
Sin Inciden.
12 COMPRA
131,8000
1,54%
129,7000
-0,08%
3.366.406
129,8000
130,2000
0,31%
54.856.653
7.153.307.551
Acerinox
10,5000
-1,22%
188.154
11:24:36
1.556
0,10%
10,5100
748
0,00%
10,5000
ACX
14,69%
2,14%
8,59%
7,28%
24,06%
25,22%
1 SOPOR.
10 COMPRA
10,7000
0,66%
10,4600
-1,60%
1.975.617
10,6300
10,6600
0,28%
249.335.371
2.618.021.396
ACS
57,7000
0,79%
39.403
11:24:30
153
0,09%
57,7500
613
0,00%
57,7000
ACS
20,24%
3,95%
14,90%
54,03%
188,34%
217,76%
2 RESIS.
12 COMPRA
57,9500
1,22%
57,0000
-0,44%
2.273.553
57,2500
57,0500
-0,35%
271.664.594
15.675.047.074
AENA
228,2000
0,18%
11.021
11:24:33
115
0,00%
228,2000
253
-0,09%
228,0000
AENA
15,60%
-0,95%
7,74%
26,33%
90,42%
208,83%
Sin Inciden.
10 COMPRA
229,4000
0,70%
226,8000
-0,44%
2.514.992
227,8000
227,6000
-0,09%
150.000.000
34.230.000.000
Amadeus
71,7000
0,59%
91.630
11:24:35
161
0,06%
71,7400
591
0,00%
71,7000
AMS
5,92%
2,11%
7,85%
13,83%
26,93%
100,53%
1 RESIS.
12 COMPRA
71,9600
0,95%
71,1400
-0,20%
6.569.871
71,2800
71,5000
0,31%
450.499.205
32.300.792.999
ArcelorMittal
27,7800
-1,35%
82.682
11:24:19
942
0,18%
27,8300
227
0,07%
27,8000
MTS
24,18%
4,91%
17,08%
17,01%
8,59%
-5,75%
1 SOPOR.
12 COMPRA
28,3700
0,75%
27,6800
-1,70%
2.296.906
28,1600
28,1000
-0,21%
852.809.772
23.691.055.466
Banco Sabadell
2,7110
0,44%
5.116.965
11:24:32
10.336
0,04%
2,7120
2.020
0,00%
2,7110
SAB
51,50%
5,95%
11,78%
57,74%
355,54%
73,09%
Sin Inciden.
12 COMPRA
2,7400
1,52%
2,7080
0,33%
13.872.092
2,6990
2,7110
0,44%
5.387.690.082
14.606.027.812
Banco Santander
6,7780
-0,07%
8.862.064
11:24:36
6
0,01%
6,7790
3.241
0,00%
6,7780
SAN
54,42%
6,64%
18,82%
48,25%
180,66%
51,59%
Sin Inciden.
12 COMPRA
6,8610
1,15%
6,7600
-0,34%
60.067.070
6,7830
6,8000
0,25%
15.152.492.322
102.703.592.959
Bankinter
11,2300
0,63%
320.876
11:24:36
550
0,09%
11,2400
2.457
0,00%
11,2300
BKT
48,78%
3,84%
14,39%
57,69%
157,35%
222,90%
2 RESIS.
12 COMPRA
11,2950
1,21%
11,1800
0,18%
3.603.437
11,1600
11,2000
0,36%
898.866.154
10.094.266.909
BBVA
13,1900
-0,30%
1.861.421
11:24:36
7.247
0,08%
13,2000
4.985
0,00%
13,1900
BBVA
45,05%
4,98%
13,04%
42,61%
231,78%
149,20%
Sin Inciden.
12 COMPRA
13,3500
0,91%
13,1750
-0,42%
24.552.143
13,2300
13,2500
0,15%
5.763.285.465
76.017.735.283
Caixabank
7,3880
0,54%
1.484.528
11:24:36
4.511
0,03%
7,3900
3.691
-0,03%
7,3860
CABK
47,38%
4,97%
15,39%
59,72%
218,53%
179,84%
Sin Inciden.
12 COMPRA
7,4440
1,31%
7,3820
0,46%
10.967.693
7,3480
7,3880
0,54%
7.174.937.846
53.008.440.806
Cellnex Telecom
32,5800
0,09%
122.118
11:24:30
928
0,03%
32,5900
100
-0,03%
32,5700
CLNX
6,78%
-6,27%
-0,37%
-3,64%
-19,58%
126,71%
Sin Inciden.
-10 VENTA
32,9300
1,17%
32,3700
-0,55%
3.978.604
32,5500
32,5100
-0,12%
706.475.375
23.016.967.718
Acciona Energia
17,6700
-1,01%
170.540
11:23:50
283
0,06%
17,6800
866
-0,06%
17,6600
ANE
-0,73%
10,02%
12,76%
-18,06%
-45,36%
0,00%
Sin Inciden.
8 COMPRA
17,9800
0,73%
17,5500
-1,68%
3.013.442
17,8500
17,8000
-0,28%
324.761.830
5.738.541.536
Enagas
13,0950
0,38%
141.192
11:24:32
217
0,00%
13,0950
787
-0,04%
13,0900
ENG
11,16%
-4,27%
1,67%
1,91%
-14,55%
3,71%
Sin Inciden.
nEUTRAL
13,1450
0,77%
13,0000
-0,34%
1.848.909
13,0450
13,0100
-0,27%
261.990.074
3.430.760.019
Endesa
25,4300
0,99%
123.873
11:24:30
1.709
0,00%
25,4300
1.074
-0,08%
25,4100
ELE
25,41%
-4,39%
3,75%
49,22%
57,49%
178,02%
1 RESIS.
4 COMPRA
25,5200
1,35%
25,1400
-0,16%
3.150.090
25,1800
25,1500
-0,12%
1.058.752.117
26.924.066.335
Ferrovial
44,6500
2,74%
240.130
11:24:30
442
0,02%
44,6600
63
-0,04%
44,6300
FER
9,98%
3,38%
14,99%
24,31%
95,05%
0,00%
4 RESIS.
12 COMPRA
44,6500
2,74%
43,2800
-0,41%
10.721.805
43,4600
43,6500
0,44%
729.559.951
32.574.851.812
Fluidra
21,4800
-1,65%
120.917
11:24:02
2.104
0,09%
21,5000
2.469
-0,09%
21,4600
FDR
-8,67%
7,27%
11,61%
-5,97%
6,26%
746,60%
1 SOPOR.
4 COMPRA
21,9000
0,27%
21,3800
-2,11%
2.597.297
21,8400
21,8600
0,09%
192.129.070
4.126.932.424
Grifols A
8,7640
-1,90%
1.327.349
11:24:28
1.347
0,02%
8,7660
720
-0,07%
8,7580
GRF
-4,20%
6,90%
6,90%
-11,31%
-55,68%
-47,63%
1 SOPOR.
2 COMPRA
9,0940
1,79%
8,7640
-1,90%
11.632.887
8,9340
8,9400
0,07%
426.129.798
3.734.601.550
Iberdrola
15,1800
-0,10%
877.090
11:24:36
4.836
0,03%
15,1850
4.852
-0,03%
15,1750
IBE
16,09%
-5,00%
1,40%
30,59%
62,85%
255,24%
Sin Inciden.
nEUTRAL
15,3100
0,76%
15,0750
-0,79%
13.314.226
15,1950
15,1350
-0,39%
6.440.561.000
97.767.715.980
Inditex
48,1100
-0,66%
243.816
11:24:35
50
0,02%
48,1200
508
0,00%
48,1100
ITX
-1,38%
4,48%
6,11%
14,14%
160,35%
115,72%
1 SOPOR.
8 COMPRA
48,3800
-0,10%
47,8800
-1,14%
11.729.988
48,4300
48,3100
-0,25%
3.116.652.000
149.942.127.720
Indra
29,3000
-1,01%
259.399
11:24:36
252
0,07%
29,3200
656
0,00%
29,3000
IDR
71,55%
-1,81%
6,93%
48,55%
225,08%
225,56%
1 SOPOR.
8 COMPRA
29,8600
0,88%
29,2200
-1,28%
7.600.391
29,6000
29,4400
-0,54%
176.654.402
5.175.973.979
Inmob Colonial
5,7500
-0,43%
249.954
11:24:34
3.807
0,00%
5,7500
2.415
-0,09%
5,7450
COL
11,11%
-0,69%
6,96%
2,28%
-18,65%
5,38%
Sin Inciden.
4 COMPRA
5,8500
1,30%
5,7450
-0,52%
1.437.236
5,7750
5,7700
-0,09%
627.344.687
3.607.231.950
IAG
3,7360
-2,40%
8.512.159
11:24:36
3.780
0,08%
3,7390
4.127
0,00%
3,7360
IAG
2,95%
12,16%
31,30%
77,29%
161,81%
-5,69%
1 SOPOR.
12 COMPRA
3,8790
1,33%
3,7300
-2,56%
31.801.426
3,8280
3,8540
0,68%
4.971.476.010
18.573.434.373
Labor Farmac Rovi
53,1500
-0,56%
13.404
11:24:02
562
0,19%
53,2500
244
0,00%
53,1500
ROVI
-15,57%
3,60%
7,91%
-36,14%
-4,93%
288,59%
Sin Inciden.
4 COMPRA
53,8000
0,65%
53,1000
-0,65%
712.423
53,4500
53,5000
0,09%
51.235.762
2.723.180.750
Logista
27,9200
-0,14%
102.379
11:24:35
97
0,00%
27,9200
5.801
-0,07%
27,9000
LOG
0,84%
-9,61%
-3,04%
13,92%
90,83%
176,00%
Sin Inciden.
-8 VENTA
28,0800
0,43%
27,9000
-0,21%
2.858.422
27,9600
27,9000
-0,21%
132.750.000
3.706.380.000
Mapfre
3,3020
1,16%
880.084
11:24:33
3.321
0,06%
3,3040
8.976
-0,06%
3,3000
MAP
35,00%
-0,12%
18,75%
52,84%
138,94%
96,20%
1 RESIS.
10 COMPRA
3,3140
1,53%
3,2340
-0,92%
2.906.037
3,2640
3,2700
0,18%
3.079.553.273
10.168.684.907
Merlin Prop
10,5000
2,74%
545.909
11:24:28
1.763
0,10%
10,5100
1.446
-0,10%
10,4900
MRL
5,61%
4,78%
15,52%
3,16%
25,10%
35,07%
4 RESIS.
12 COMPRA
10,7300
4,99%
10,4200
1,96%
5.732.045
10,2200
10,5600
3,33%
563.724.899
5.919.111.440
Naturgy
25,5600
0,24%
52.279
11:24:30
747
0,08%
25,5800
440
0,00%
25,5600
NTGY
11,98%
-2,36%
4,23%
7,47%
12,95%
98,04%
1 RESIS.
nEUTRAL
25,7400
0,94%
25,4200
-0,31%
1.336.251
25,5000
25,4200
-0,31%
969.613.801
24.783.328.754
Puig Brands
16,8300
-1,46%
95.548
11:23:36
218
0,06%
16,8400
219
-0,06%
16,8200
PUIG
-5,63%
2,98%
8,05%
-34,25%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,0800
0,00%
16,7700
-1,81%
1.608.073
17,0800
17,0800
0,00%
174.819.678
2.942.215.181
Red Electrica
17,9100
1,13%
192.630
11:24:18
2.604
0,06%
17,9200
1.197
-0,06%
17,9000
REE
9,86%
1,13%
-4,07%
14,86%
14,07%
61,04%
Sin Inciden.
2 COMPRA
17,9200
1,19%
17,5500
-0,90%
3.450.003
17,7100
17,6600
-0,28%
541.080.000
9.690.742.800
REPSOL
11,6950
-0,93%
891.399
11:24:36
1.178
0,04%
11,7000
1.296
0,00%
11,6950
REP
4,15%
6,86%
17,68%
-15,06%
-2,04%
17,51%
1 SOPOR.
12 COMPRA
11,9350
1,10%
11,6500
-1,31%
10.424.911
11,8050
11,8500
0,38%
1.157.396.053
13.535.746.840
Sacyr
3,4240
-0,06%
819.671
11:24:12
7.857
0,06%
3,4260
1.115
0,00%
3,4240
SCYR
10,38%
3,52%
13,94%
-3,21%
57,06%
14,69%
Sin Inciden.
12 COMPRA
3,4620
1,05%
3,4200
-0,18%
2.806.554
3,4260
3,4320
0,18%
796.857.798
2.728.441.100
Solaria Energia
6,6700
-0,80%
328.908
11:23:41
480
0,12%
6,6780
2.232
0,00%
6,6700
SLR
-14,65%
5,62%
1,83%
-42,33%
-67,63%
596,88%
Sin Inciden.
nEUTRAL
6,8160
1,37%
6,6520
-1,07%
2.193.816
6,7240
6,7520
0,42%
124.950.876
833.422.343
Telefonica
4,3920
-0,45%
2.842.009
11:24:35
585
0,05%
4,3940
4.881
0,00%
4,3920
TEF
11,56%
-3,07%
6,50%
14,13%
14,96%
-39,71%
1 SOPOR.
2 COMPRA
4,4450
0,75%
4,3150
-2,20%
12.482.104
4,4120
4,3800
-0,73%
5.670.161.554
24.903.349.545
UNICAJA
1,8850
-0,11%
3.395.453
11:24:32
6.100
0,05%
1,8860
14.559
-0,05%
1,8840
UNI
54,88%
7,45%
21,98%
59,03%
163,53%
0,00%
Sin Inciden.
12 COMPRA
1,9050
0,95%
1,8730
-0,74%
6.400.429
1,8870
1,8880
0,05%
2.571.434.468
4.847.153.972
