Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.533,2
0,23%
0
14:48:10
0
-
0,0000
0
-
0,0000
INDI
1,30%
2,01%
5,11%
50,54%
103,78%
87,90%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.446,7
-0,26%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
191,5000
0,42%
28.050
14:48:04
98
0,00%
191,5000
109
-0,10%
191,3000
ANA
3,01%
2,96%
9,94%
74,36%
23,28%
241,34%
1 RESIS.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
5.371.575
190,7000
191,5000
0,42%
54.856.653
10.505.049.050
Acerinox
13,0400
0,31%
1.008.958
14:47:41
848
0,08%
13,0500
3.251
0,00%
13,0400
ACX
3,00%
6,08%
11,41%
43,61%
63,42%
132,19%
1 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
13.156.812
13,0000
13,1400
1,08%
249.335.371
3.251.333.238
ACS
87,1500
1,81%
95.619
14:48:03
659
0,06%
87,2000
616
0,00%
87,1500
ACS
2,71%
3,02%
7,27%
86,27%
269,36%
480,19%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
8.333.196
85,6000
86,1000
0,58%
271.664.594
23.675.569.367
AENA
24,2000
2,15%
273.988
14:47:58
1.349
0,04%
24,2100
2.152
-0,04%
24,1900
AENA
1,60%
1,85%
5,24%
20,08%
91,33%
0,00%
4 RESIS.
12 COMPRA
24,2300
2,28%
23,6900
0,00%
6.630.510
23,6900
23,6900
0,00%
1.500.000.000
36.300.000.000
Amadeus
62,5400
-0,29%
111.453
14:48:00
4
0,03%
62,5600
616
0,00%
62,5400
AMS
-0,48%
-0,19%
2,19%
-6,32%
23,79%
76,77%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,3600
-0,57%
6.970.271
62,7200
62,9600
0,38%
450.499.205
28.174.220.281
ArcelorMittal
39,9500
0,33%
107.621
14:47:48
116
0,10%
39,9900
799
0,03%
39,9600
MTS
2,25%
3,25%
9,32%
88,75%
58,45%
257,20%
1 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
4.299.459
39,8200
40,3200
1,26%
775.000.000
30.961.250.000
Banco Sabadell
3,4090
-1,07%
8.390.914
14:48:12
1.756
0,00%
3,4090
24.198
-0,06%
3,4070
SAB
1,31%
2,43%
7,34%
100,32%
336,17%
230,17%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,3860
-1,74%
28.604.626
3,4460
3,4500
0,12%
5.023.677.732
17.125.717.388
Banco Santander
10,2340
-0,18%
10.419.358
14:48:13
4.279
0,04%
10,2380
4.296
0,00%
10,2340
SAN
1,63%
2,89%
8,39%
140,19%
286,17%
251,01%
Sin Inciden.
12 COMPRA
10,3360
0,82%
10,1320
-1,17%
106.631.710
10,2520
10,2800
0,27%
14.689.319.502
150.330.495.783
Bankinter
14,1150
-2,55%
750.851
14:48:05
2.083
0,04%
14,1200
651
-0,04%
14,1100
BKT
-0,28%
0,36%
3,48%
95,89%
156,48%
347,90%
2 SOPOR.
4 COMPRA
14,6000
0,79%
13,9850
-3,45%
10.598.262
14,4850
14,5450
0,41%
898.866.154
12.687.495.764
BBVA
20,4300
0,25%
4.518.468
14:47:59
990
0,00%
20,4300
16.504
-0,05%
20,4200
BBVA
1,90%
3,18%
8,19%
131,99%
302,44%
431,87%
Sin Inciden.
12 COMPRA
20,7800
1,96%
20,2900
-0,44%
92.312.301
20,3800
20,6400
1,28%
5.708.968.700
116.634.230.541
Caixabank
10,5000
-1,18%
2.606.489
14:48:06
5.886
0,05%
10,5050
4.075
0,00%
10,5000
CABK
0,53%
1,50%
6,16%
114,91%
243,12%
447,62%
Sin Inciden.
10 COMPRA
10,7200
0,89%
10,3750
-2,35%
27.368.135
10,6250
10,6800
0,52%
7.024.520.689
73.757.467.235
Cellnex Telecom
27,2900
-0,47%
402.598
14:48:10
324
0,04%
27,3000
763
-0,04%
27,2800
CLNX
-0,51%
0,04%
7,29%
-10,70%
-15,45%
75,39%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,0300
-1,42%
10.986.899
27,4200
27,5000
0,29%
682.410.971
18.622.995.399
Acciona Energia
23,2800
0,61%
199.077
14:47:21
933
0,00%
23,2800
1.789
-0,17%
23,2400
ANE
3,93%
4,58%
10,54%
23,45%
-28,07%
0,00%
1 RESIS.
12 COMPRA
23,3600
0,95%
22,7800
-1,56%
4.634.513
23,1400
23,2000
0,26%
324.761.830
7.560.455.402
Enagas
13,3700
0,04%
412.734
14:47:23
1.272
0,04%
13,3750
14
0,00%
13,3700
ENG
1,67%
1,79%
-0,77%
21,40%
11,03%
12,12%
1 RESIS.
10 COMPRA
13,3850
0,15%
13,2200
-1,08%
5.518.254
13,3650
13,3400
-0,19%
261.990.074
3.502.807.289
Endesa
31,2600
0,42%
209.351
14:48:05
1.302
0,00%
31,2600
860
-0,10%
31,2300
ELE
2,06%
1,73%
2,03%
56,30%
103,24%
222,57%
Sin Inciden.
12 COMPRA
31,3100
0,58%
30,7700
-1,16%
6.544.312
31,1300
31,1800
0,16%
1.058.752.117
33.096.591.177
Ferrovial
55,7000
0,65%
118.727
14:48:07
1.151
0,00%
55,7000
729
-0,04%
55,6800
FER
0,65%
0,47%
-1,49%
39,05%
136,25%
0,00%
1 RESIS.
4 COMPRA
55,7600
0,76%
55,2200
-0,22%
6.613.094
55,3400
55,4400
0,18%
733.755.372
40.870.174.220
Fluidra
23,9000
1,70%
137.232
14:48:04
620
0,08%
23,9200
1.696
-0,08%
23,8800
FDR
3,20%
2,40%
-0,08%
3,83%
70,77%
847,59%
3 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
3.279.845
23,5000
23,5200
0,09%
192.129.070
4.591.884.773
Grifols A
11,3050
0,98%
1.313.653
14:47:51
1.922
0,00%
11,3050
1
-0,04%
11,3000
GRF
5,65%
3,24%
5,16%
21,70%
-1,19%
-40,47%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
14.850.847
11,1950
11,3000
0,94%
426.129.798
4.817.397.366
Iberdrola
18,8400
1,13%
2.814.503
14:48:13
4.329
0,03%
18,8450
5.116
-0,03%
18,8350
IBE
2,03%
2,56%
4,62%
42,59%
94,11%
321,13%
2 RESIS.
12 COMPRA
18,8500
1,18%
18,5700
-0,32%
53.025.237
18,6300
18,6300
0,00%
6.681.227.377
125.874.323.783
Inditex
56,0600
-0,50%
331.136
14:47:59
1.120
0,00%
56,0600
12
-0,04%
56,0400
ITX
-0,50%
-0,14%
2,33%
16,29%
136,62%
143,44%
Sin Inciden.
8 COMPRA
56,5200
0,32%
55,6400
-1,24%
18.563.484
56,3400
56,5200
0,32%
3.116.652.000
174.719.511.120
Indra
52,8000
6,45%
870.691
14:47:44
1.126
0,00%
52,8000
1.219
-0,09%
52,7500
IDR
8,78%
11,65%
11,74%
202,28%
408,73%
543,33%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
45.972.485
49,6000
50,1500
1,11%
176.654.402
9.327.352.426
Inmob Colonial
5,3650
0,66%
803.230
14:47:15
8.891
0,09%
5,3700
19.461
-0,09%
5,3600
COL
-1,83%
-0,92%
2,58%
8,34%
-3,03%
-0,19%
1 RESIS.
2 COMPRA
5,4200
1,69%
5,3000
-0,56%
4.309.329
5,3300
5,3400
0,19%
627.344.687
3.365.704.246
IAG
4,8460
0,50%
4.788.979
14:47:59
4.541
0,02%
4,8470
899
-0,02%
4,8450
IAG
2,04%
2,15%
9,75%
38,39%
222,74%
16,39%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
23.207.392
4,8220
4,8110
-0,23%
4.727.201.147
22.908.016.758
Labor Farmac Rovi
64,6500
2,05%
70.617
14:47:36
427
0,15%
64,7500
621
0,00%
64,6500
ROVI
1,81%
2,46%
8,02%
4,12%
89,73%
408,43%
2 RESIS.
12 COMPRA
65,1000
2,76%
63,5000
0,24%
4.565.389
63,3500
64,0000
1,03%
51.235.762
3.312.392.013
Logista
30,0200
-0,20%
112.958
14:47:35
1.019
0,07%
30,0400
1.713
-0,07%
30,0000
LOG
-0,33%
0,60%
5,40%
9,36%
54,83%
189,22%
Sin Inciden.
12 COMPRA
30,2200
0,47%
29,9000
-0,60%
3.390.999
30,0800
30,2000
0,40%
132.750.000
3.985.155.000
Mapfre
4,2220
-0,80%
1.388.528
14:47:56
4.868
0,05%
4,2240
4.351
0,00%
4,2220
MAP
-1,40%
-1,17%
5,23%
78,63%
182,18%
256,07%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2080
-1,13%
5.862.365
4,2560
4,2680
0,28%
3.079.553.273
13.001.873.919
Merlin Prop
12,4300
0,81%
193.102
14:45:09
3.518
0,16%
12,4500
3.774
0,00%
12,4300
MRL
0,00%
0,81%
0,48%
24,51%
58,61%
47,23%
1 RESIS.
4 COMPRA
12,4600
1,05%
12,2400
-0,73%
2.400.258
12,3300
12,3300
0,00%
563.724.899
7.007.100.495
Naturgy
25,6400
-0,62%
254.664
14:47:59
491
0,00%
25,6400
2.541
-0,08%
25,6200
NTGY
-1,08%
0,31%
-4,11%
14,11%
24,52%
141,29%
1 SOPOR.
-2 VENTA
25,8200
0,08%
25,4800
-1,24%
6.529.585
25,8000
25,8000
0,00%
969.613.801
24.860.897.858
Puig Brands
14,9100
0,47%
225.393
14:47:48
893
0,20%
14,9400
1.756
0,07%
14,9200
PUIG
0,27%
0,94%
-1,19%
-17,14%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
3.360.610
14,8400
14,9400
0,67%
174.819.678
2.606.561.399
Red Electrica
15,2500
1,19%
532.585
14:48:11
7.029
0,07%
15,2600
3.368
0,00%
15,2500
REE
0,53%
0,66%
0,20%
-4,21%
7,93%
36,02%
Sin Inciden.
nEUTRAL
15,2700
1,33%
15,0400
-0,20%
8.121.921
15,0700
15,1300
0,40%
541.080.000
8.251.470.000
REPSOL
16,9000
2,99%
3.516.290
14:48:09
756
0,00%
16,9000
1.202
-0,03%
16,8950
REP
6,12%
6,42%
3,87%
54,36%
38,99%
207,91%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
59.425.301
16,4100
16,7300
1,95%
1.105.374.336
18.680.826.278
Sacyr
3,9580
0,82%
1.058.971
14:48:11
9.673
0,05%
3,9600
5.733
-0,05%
3,9560
SCYR
2,38%
3,87%
2,79%
28,57%
67,24%
207,53%
2 RESIS.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
4.191.407
3,9260
3,9600
0,87%
796.857.798
3.153.963.164
Solaria Energia
17,9750
-1,24%
1.051.094
14:47:19
262
0,08%
17,9900
143
0,00%
17,9750
SLR
-0,96%
0,33%
6,94%
112,55%
5,93%
2.320,81%
Sin Inciden.
10 COMPRA
18,2300
0,16%
17,3550
-4,64%
18.893.415
18,2000
18,1000
-0,55%
124.950.876
2.245.991.996
Telefonica
3,4760
-0,14%
5.197.461
14:48:12
7.516
0,00%
3,4760
14.460
-0,06%
3,4740
TEF
-0,49%
0,00%
-1,26%
-5,78%
22,74%
-34,05%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
18.066.374
3,4810
3,4900
0,26%
5.670.161.554
19.709.481.562
UNICAJA
2,7960
-1,27%
2.304.727
14:47:33
14.595
0,00%
2,7960
12.267
-0,14%
2,7920
UNI
0,65%
2,04%
6,46%
135,93%
198,86%
0,00%
Sin Inciden.
10 COMPRA
2,8660
1,20%
2,7800
-1,84%
6.444.017
2,8320
2,8500
0,64%
2.571.434.468
7.189.730.773
MODO PRO
