Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.247,1
1,49%
67.088.980
16:51:20
0
-
0,0000
0
-
0,0000
INDI
31,50%
2,94%
2,70%
35,89%
89,52%
54,42%
3 RESIS.
12 COMPRA
15.253,0
1,52%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
170,0000
1,98%
32.264
16:51:21
183
0,06%
170,1000
242
-0,06%
169,9000
ANA
61,70%
2,79%
-1,22%
39,81%
-5,36%
267,33%
1 RESIS.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.484.880
166,7000
167,9000
0,72%
54.856.653
9.325.631.010
Acerinox
10,6700
-0,47%
280.624
16:51:22
4.579
0,00%
10,6700
5.360
-0,19%
10,6500
ACX
19,88%
1,23%
1,23%
26,34%
43,47%
80,25%
Sin Inciden.
8 COMPRA
10,8700
1,40%
10,6500
-0,65%
2.994.258
10,7200
10,7300
0,09%
249.335.371
2.660.408.409
ACS
68,4500
3,79%
209.527
16:51:14
674
0,00%
68,4500
758
-0,07%
68,4000
ACS
46,51%
6,55%
9,72%
75,62%
245,65%
312,54%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
14.342.123
65,9500
66,2500
0,45%
271.664.594
18.595.441.459
AENA
24,5600
0,53%
351.753
16:51:22
1.719
0,00%
24,5600
875
-0,04%
24,5500
AENA
24,42%
0,37%
0,12%
32,41%
104,00%
0,00%
Sin Inciden.
4 COMPRA
24,6100
0,74%
24,3900
-0,16%
8.639.054
24,4300
24,4600
0,12%
1.500.000.000
36.840.000.000
Amadeus
68,6800
-0,84%
159.070
16:51:21
702
0,03%
68,7000
582
-0,03%
68,6600
AMS
1,46%
0,06%
-3,70%
10,00%
36,04%
113,23%
3 SOPOR.
-12 VENTA
69,6800
0,61%
68,6200
-0,92%
10.924.928
69,2600
69,2600
0,00%
450.499.205
30.940.285.399
ArcelorMittal
29,5400
2,14%
211.306
16:51:22
868
0,03%
29,5500
996
-0,07%
29,5200
MTS
33,03%
5,70%
2,36%
51,90%
34,04%
61,85%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
6.241.979
28,9200
28,8600
-0,21%
852.809.772
25.192.000.665
Banco Sabadell
3,3530
1,54%
8.728.418
16:51:22
114.997
0,03%
3,3540
15.527
-0,03%
3,3520
SAB
87,38%
4,29%
1,21%
102,83%
438,38%
198,28%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
29.266.386
3,3020
3,3020
0,00%
5.023.677.732
16.844.391.435
Banco Santander
8,4860
1,96%
16.050.906
16:51:23
1.791
0,02%
8,4880
6.006
0,00%
8,4860
SAN
93,33%
4,81%
6,51%
107,56%
277,84%
147,57%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
136.207.988
8,3230
8,3400
0,20%
14.885.325.372
126.316.871.107
Bankinter
12,9350
1,45%
332.231
16:51:22
91
0,00%
12,9350
2.814
-0,04%
12,9300
BKT
73,73%
2,25%
1,13%
74,25%
182,60%
306,11%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
4.297.408
12,7500
12,7500
0,00%
898.866.154
11.626.833.702
BBVA
16,2100
1,73%
3.964.069
16:51:23
753
0,03%
16,2150
2.240
0,00%
16,2100
BBVA
78,26%
4,96%
1,60%
94,52%
307,67%
253,24%
2 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
64.257.558
15,9350
15,9600
0,16%
5.763.285.465
93.422.857.388
Caixabank
8,7860
1,24%
2.428.723
16:51:22
4.792
0,00%
8,7860
5.167
-0,05%
8,7820
CABK
75,27%
3,17%
1,86%
74,53%
228,48%
299,51%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
21.338.760
8,6780
8,7200
0,48%
7.085.565.456
62.253.778.096
Cellnex Telecom
30,2000
0,83%
330.155
16:51:22
833
0,03%
30,2100
1.208
-0,07%
30,1800
CLNX
-1,02%
1,14%
0,17%
-16,11%
-20,89%
107,05%
1 RESIS.
-8 VENTA
30,2000
0,83%
29,6500
-1,00%
9.970.681
29,9500
29,7700
-0,60%
706.475.375
21.335.556.325
Acciona Energia
22,5800
1,35%
113.621
16:51:12
1.502
0,09%
22,6000
4
0,00%
22,5800
ANE
29,76%
0,62%
-4,41%
5,76%
-42,72%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
2.565.562
22,2800
22,3800
0,45%
324.761.830
7.333.122.121
Enagas
13,2150
0,11%
265.646
16:51:21
194
0,00%
13,2150
1.474
-0,04%
13,2100
ENG
17,10%
0,76%
0,69%
1,56%
0,05%
12,57%
Sin Inciden.
nEUTRAL
13,2450
0,34%
13,1250
-0,57%
3.510.512
13,2000
13,1700
-0,23%
261.990.074
3.462.198.828
Endesa
25,9800
0,27%
192.673
16:51:20
3.571
0,08%
26,0000
1.522
0,00%
25,9800
ELE
32,09%
1,45%
1,88%
39,28%
78,68%
159,90%
Sin Inciden.
6 COMPRA
26,1000
0,73%
25,9100
0,00%
5.005.645
25,9100
26,0300
0,46%
1.058.752.117
27.506.380.000
Ferrovial
47,9700
1,65%
174.157
16:51:22
716
0,00%
47,9700
514
-0,04%
47,9500
FER
18,84%
3,93%
6,48%
28,80%
98,14%
0,00%
2 RESIS.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
8.354.311
47,1900
47,2500
0,13%
733.755.372
35.198.245.195
Fluidra
24,7800
1,23%
84.915
16:50:45
1.884
0,08%
24,8000
826
-0,08%
24,7600
FDR
6,84%
2,74%
5,81%
16,13%
75,22%
885,28%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
2.104.194
24,4800
24,4800
0,00%
192.129.070
4.760.958.355
Grifols A
12,1950
-0,37%
455.407
16:51:22
2.809
0,00%
12,1950
2.801
-0,12%
12,1800
GRF
34,87%
2,10%
-4,96%
33,43%
-1,26%
-29,72%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.553.688
12,2400
12,2450
0,04%
426.129.798
5.196.652.887
Iberdrola
15,7300
0,29%
2.103.189
16:51:22
6.028
0,00%
15,7300
658
-0,03%
15,7250
IBE
23,34%
-0,63%
1,03%
22,74%
67,32%
290,00%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
33.083.163
15,6850
15,7500
0,41%
6.681.227.377
105.095.706.640
Inditex
45,5100
6,71%
2.339.086
16:51:22
120
0,02%
45,5200
175
0,00%
45,5100
ITX
-6,71%
7,63%
6,19%
1,37%
135,44%
104,66%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
106.451.804
42,6500
45,0000
5,51%
3.116.652.000
141.838.832.520
Indra
32,8400
-0,30%
303.924
16:51:23
1.322
0,12%
32,8800
1.836
0,00%
32,8400
IDR
93,59%
-1,50%
-5,37%
97,86%
325,82%
258,93%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
9.980.864
32,9400
33,2400
0,91%
176.654.402
5.801.330.562
Inmob Colonial
5,6400
0,00%
561.487
16:51:21
6.618
0,09%
5,6450
5.862
0,00%
5,6400
COL
14,55%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6050
-0,62%
3.166.787
5,6400
5,6300
-0,18%
627.344.687
3.538.224.035
IAG
4,4470
-3,09%
9.368.009
16:51:23
1.500
0,04%
4,4490
5.822
0,00%
4,4470
IAG
24,46%
-1,49%
3,02%
97,65%
258,14%
11,14%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
41.659.536
4,5890
4,5990
0,22%
4.971.476.010
22.108.153.816
Labor Farmac Rovi
59,5000
-0,25%
41.152
16:51:22
898
0,00%
59,5000
349
-0,08%
59,4500
ROVI
-3,87%
2,49%
10,88%
-20,71%
35,66%
415,58%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,0500
-1,01%
2.448.544
59,6500
59,8500
0,34%
51.235.762
3.048.527.839
Logista
28,7600
-0,42%
117.726
16:51:21
2.289
0,07%
28,7800
1.316
-0,07%
28,7400
LOG
3,87%
0,91%
-0,28%
9,73%
73,97%
206,17%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,7600
-0,42%
3.385.800
28,8800
28,8800
0,00%
132.750.000
3.817.890.000
Mapfre
3,8580
1,31%
1.039.526
16:51:23
6.197
0,05%
3,8600
10.361
-0,05%
3,8560
MAP
62,13%
2,01%
3,66%
80,96%
184,59%
190,83%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
4.010.491
3,8080
3,8300
0,58%
3.079.553.273
11.880.916.527
Merlin Prop
12,9600
2,13%
553.264
16:51:20
3.571
0,08%
12,9700
1.623
0,00%
12,9600
MRL
30,35%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
7.170.301
12,6900
12,7900
0,79%
563.724.899
7.305.874.691
Naturgy
26,0400
-0,61%
591.380
16:51:12
1.495
0,08%
26,0600
2.764
0,00%
26,0400
NTGY
16,63%
-1,74%
-0,69%
21,50%
10,80%
154,69%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
15.399.535
26,2000
26,2400
0,15%
969.613.801
25.248.743.378
Puig Brands
14,8100
-6,86%
4.970.027
16:51:18
4.857
0,07%
14,8200
14.845
-0,07%
14,8000
PUIG
-16,96%
-8,01%
-8,46%
-26,63%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
73.606.100
15,9000
15,1100
-4,97%
174.819.678
2.589.079.431
Red Electrica
16,4000
-0,61%
247.193
16:51:22
3.375
0,06%
16,4100
476
0,00%
16,4000
REE
4,02%
-1,92%
0,49%
-2,43%
7,39%
56,18%
2 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
4.053.965
16,5000
16,4500
-0,30%
541.080.000
8.873.712.000
REPSOL
14,5900
0,00%
1.398.110
16:51:22
4.234
0,00%
14,5900
3.191
-0,07%
14,5800
REP
35,19%
2,43%
9,19%
35,78%
34,74%
140,42%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
20.398.425
14,5900
14,5750
-0,10%
1.157.396.053
16.886.408.413
Sacyr
3,6460
1,45%
875.906
16:51:21
8.745
0,05%
3,6480
8.868
-0,05%
3,6440
SCYR
19,08%
2,42%
-0,49%
22,09%
77,22%
111,87%
1 RESIS.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
3.193.553
3,5940
3,6080
0,39%
796.857.798
2.905.343.532
Solaria Energia
12,0950
3,60%
2.313.859
16:51:22
2.780
0,04%
12,1000
1.366
-0,04%
12,0900
SLR
54,77%
-6,82%
4,95%
6,24%
-42,54%
1.533,78%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
27.986.125
11,6750
11,7300
0,47%
124.950.876
1.511.280.845
Telefonica
4,5360
-1,00%
2.439.113
16:51:21
90
0,00%
4,5360
2.124
-0,02%
4,5350
TEF
18,99%
0,64%
-2,47%
16,21%
44,85%
-28,26%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
11.063.817
4,5820
4,5740
-0,17%
5.670.161.554
25.719.852.809
UNICAJA
2,3780
0,59%
3.433.457
16:51:22
24.607
0,00%
2,3780
7.308
-0,08%
2,3760
UNI
95,38%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
8.164.761
2,3640
2,3800
0,68%
2.571.434.468
6.114.871.165
MODO PRO
