Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.252,2
1,52%
66.245.051
16:43:45
0
-
0,0000
0
-
0,0000
INDI
31,54%
3,01%
2,76%
35,98%
89,65%
54,52%
3 RESIS.
12 COMPRA
15.252,2
1,52%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
170,0000
1,98%
31.967
16:43:48
113
0,00%
170,0000
88
-0,06%
169,9000
ANA
61,70%
2,79%
-1,22%
39,81%
-5,36%
267,33%
1 RESIS.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.434.390
166,7000
167,9000
0,72%
54.856.653
9.325.631.010
Acerinox
10,6800
-0,37%
260.544
16:43:44
2.179
0,00%
10,6800
3.716
-0,09%
10,6700
ACX
19,99%
0,95%
0,95%
25,99%
43,06%
79,74%
1 SOPOR.
4 COMPRA
10,8700
1,40%
10,6500
-0,65%
2.782.610
10,7200
10,7300
0,09%
249.335.371
2.662.901.762
ACS
68,5500
3,94%
206.250
16:43:46
33
0,00%
68,5500
1.031
-0,07%
68,5000
ACS
46,72%
6,55%
9,72%
75,62%
245,65%
312,54%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
14.138.438
65,9500
66,2500
0,45%
271.664.594
18.622.607.919
AENA
24,5700
0,57%
345.822
16:43:45
2.133
0,08%
24,5900
1.268
0,00%
24,5700
AENA
24,47%
0,41%
0,16%
32,47%
104,08%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
8.496.847
24,4300
24,4600
0,12%
1.500.000.000
36.855.000.000
Amadeus
68,6400
-0,90%
156.125
16:43:45
144
0,03%
68,6600
185
0,00%
68,6400
AMS
1,40%
0,50%
-3,27%
10,48%
36,64%
114,16%
2 SOPOR.
-12 VENTA
69,6800
0,61%
68,6200
-0,92%
10.716.420
69,2600
69,2600
0,00%
450.499.205
30.922.265.431
ArcelorMittal
29,5900
2,32%
207.581
16:43:46
670
0,07%
29,6100
500
0,00%
29,5900
MTS
33,25%
5,63%
2,29%
51,79%
33,95%
61,74%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
6.142.322
28,9200
28,8600
-0,21%
852.809.772
25.234.641.153
Banco Sabadell
3,3490
1,42%
8.647.256
16:43:45
10.774
0,06%
3,3510
11.279
0,00%
3,3490
SAB
87,16%
4,26%
1,18%
102,77%
438,21%
198,19%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
28.959.660
3,3020
3,3020
0,00%
5.023.677.732
16.824.296.724
Banco Santander
8,4870
1,97%
15.882.291
16:43:47
2.082
0,01%
8,4880
2.675
-0,01%
8,4860
SAN
93,35%
4,90%
6,60%
107,74%
278,15%
147,78%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
134.793.004
8,3230
8,3400
0,20%
14.885.325.372
126.331.756.432
Bankinter
12,9300
1,41%
323.590
16:43:45
2.606
0,04%
12,9350
3.272
-0,04%
12,9250
BKT
73,66%
2,25%
1,13%
74,25%
182,60%
306,11%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
4.184.019
12,7500
12,7500
0,00%
898.866.154
11.622.339.371
BBVA
16,2150
1,76%
3.929.513
16:43:45
1.456
0,03%
16,2200
2.775
0,00%
16,2150
BBVA
78,31%
5,15%
1,79%
94,88%
308,42%
253,89%
2 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
63.717.053
15,9350
15,9600
0,16%
5.763.285.465
93.451.673.815
Caixabank
8,7840
1,22%
2.399.094
16:43:45
313
0,00%
8,7840
2.079
-0,02%
8,7820
CABK
75,23%
3,25%
1,93%
74,65%
228,70%
299,78%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
21.073.642
8,6780
8,7200
0,48%
7.085.565.456
62.239.606.966
Cellnex Telecom
30,2000
0,83%
323.523
16:43:45
495
0,03%
30,2100
804
-0,03%
30,1900
CLNX
-1,02%
1,01%
0,03%
-16,22%
-20,99%
106,78%
Sin Inciden.
-8 VENTA
30,2000
0,83%
29,6500
-1,00%
9.770.395
29,9500
29,7700
-0,60%
706.475.375
21.335.556.325
Acciona Energia
22,6000
1,44%
110.269
16:43:47
1.543
0,00%
22,6000
1.420
-0,18%
22,5600
ANE
29,88%
0,62%
-4,41%
5,76%
-42,72%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
2.492.079
22,2800
22,3800
0,45%
324.761.830
7.339.617.358
Enagas
13,2200
0,15%
260.894
16:43:46
194
0,00%
13,2200
781
-0,04%
13,2150
ENG
17,14%
0,57%
0,50%
1,36%
-0,13%
12,35%
Sin Inciden.
-4 VENTA
13,2450
0,34%
13,1250
-0,57%
3.449.019
13,2000
13,1700
-0,23%
261.990.074
3.463.508.778
Endesa
25,9800
0,27%
192.332
16:43:40
2.902
0,08%
26,0000
1.334
0,00%
25,9800
ELE
32,09%
1,41%
1,84%
39,23%
78,61%
159,80%
Sin Inciden.
4 COMPRA
26,1000
0,73%
25,9100
0,00%
4.996.785
25,9100
26,0300
0,46%
1.058.752.117
27.506.380.000
Ferrovial
47,9600
1,63%
173.387
16:43:47
714
0,06%
47,9900
306
0,02%
47,9700
FER
18,82%
4,04%
6,59%
28,94%
98,35%
0,00%
2 RESIS.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
8.315.641
47,1900
47,2500
0,13%
733.755.372
35.190.907.641
Fluidra
24,7600
1,14%
84.392
16:43:46
2.009
0,16%
24,8000
1.668
0,00%
24,7600
FDR
6,76%
2,74%
5,81%
16,13%
75,22%
885,28%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
2.089.546
24,4800
24,4800
0,00%
192.129.070
4.757.115.773
Grifols A
12,1950
-0,37%
441.332
16:43:46
574
0,04%
12,2000
1.722
-0,04%
12,1900
GRF
34,87%
2,10%
-4,96%
33,43%
-1,26%
-29,72%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.382.044
12,2400
12,2450
0,04%
426.129.798
5.196.652.887
Iberdrola
15,7350
0,32%
2.075.978
16:43:47
2.710
0,00%
15,7350
654
-0,03%
15,7300
IBE
23,38%
-0,63%
1,03%
22,74%
67,32%
290,00%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
32.665.514
15,6850
15,7500
0,41%
6.681.227.377
105.129.112.777
Inditex
45,5300
6,75%
2.315.274
16:43:47
385
0,04%
45,5500
433
0,00%
45,5300
ITX
-6,66%
7,67%
6,24%
1,41%
135,55%
104,75%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
105.414.425
42,6500
45,0000
5,51%
3.116.652.000
141.901.165.560
Indra
32,8800
-0,18%
301.071
16:43:47
71
0,06%
32,9000
3.127
0,00%
32,8800
IDR
93,82%
-1,32%
-5,20%
98,23%
326,60%
259,58%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
9.899.214
32,9400
33,2400
0,91%
176.654.402
5.808.396.738
Inmob Colonial
5,6400
0,00%
560.176
16:43:44
7.465
0,09%
5,6450
7.157
-0,09%
5,6350
COL
14,55%
1,44%
-4,81%
-3,54%
10,46%
20,37%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6050
-0,62%
3.159.393
5,6400
5,6300
-0,18%
627.344.687
3.538.224.035
IAG
4,4630
-2,75%
9.110.821
16:43:48
6.283
0,02%
4,4640
9.254
-0,02%
4,4620
IAG
24,91%
-1,40%
3,11%
97,83%
258,46%
11,24%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
40.661.594
4,5890
4,5990
0,22%
4.971.476.010
22.187.697.433
Labor Farmac Rovi
59,5000
-0,25%
41.152
16:43:47
444
0,00%
59,5000
609
-0,08%
59,4500
ROVI
-3,87%
2,24%
10,60%
-20,91%
35,32%
414,29%
Sin Inciden.
10 COMPRA
59,9000
0,42%
59,0500
-1,01%
2.448.544
59,6500
59,8500
0,34%
51.235.762
3.048.527.839
Logista
28,8600
-0,07%
112.971
16:43:44
1.801
0,00%
28,8600
1.763
-0,07%
28,8400
LOG
4,23%
0,77%
-0,42%
9,57%
73,73%
205,75%
1 SOPOR.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
3.260.343
28,8800
28,8800
0,00%
132.750.000
3.831.165.000
Mapfre
3,8640
1,47%
1.032.086
16:43:43
6.798
0,00%
3,8640
100
-0,05%
3,8620
MAP
62,38%
2,07%
3,72%
81,06%
184,74%
190,98%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.987.980
3,8080
3,8300
0,58%
3.079.553.273
11.899.393.847
Merlin Prop
12,9300
1,89%
536.617
16:43:46
1.216
0,08%
12,9400
4.845
0,00%
12,9300
MRL
30,05%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
6.938.458
12,6900
12,7900
0,79%
563.724.899
7.288.962.944
Naturgy
26,0200
-0,69%
589.901
16:43:44
2.432
0,08%
26,0400
1.138
0,00%
26,0200
NTGY
16,54%
-1,74%
-0,69%
21,50%
10,80%
154,69%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
15.349.224
26,2000
26,2400
0,15%
969.613.801
25.229.351.102
Puig Brands
14,8300
-6,73%
4.924.930
16:43:45
183
0,00%
14,8300
3.180
-0,07%
14,8200
PUIG
-16,85%
-8,01%
-8,46%
-26,63%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
73.036.712
15,9000
15,1100
-4,97%
174.819.678
2.592.575.825
Red Electrica
16,3900
-0,67%
243.718
16:43:47
237
0,00%
16,3900
2.014
-0,06%
16,3800
REE
3,96%
-1,98%
0,43%
-2,49%
7,32%
56,09%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
3.994.538
16,5000
16,4500
-0,30%
541.080.000
8.868.301.200
REPSOL
14,6050
0,10%
1.380.759
16:43:47
3.247
0,00%
14,6050
1.600
-0,03%
14,6000
REP
35,33%
2,50%
9,26%
35,88%
34,83%
140,58%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
20.165.985
14,5900
14,5750
-0,10%
1.157.396.053
16.903.769.354
Sacyr
3,6460
1,45%
859.931
16:43:44
6.001
0,05%
3,6480
1.968
0,00%
3,6460
SCYR
19,08%
2,36%
-0,55%
22,02%
77,12%
111,76%
1 RESIS.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
3.135.308
3,5940
3,6080
0,39%
796.857.798
2.905.343.532
Solaria Energia
12,1000
3,64%
2.307.132
16:43:47
2.427
0,00%
12,1000
993
-0,08%
12,0900
SLR
54,83%
-6,90%
4,86%
6,15%
-42,59%
1.532,43%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
27.916.297
11,6750
11,7300
0,47%
124.950.876
1.511.905.600
Telefonica
4,5350
-1,03%
2.433.772
16:43:47
1.321
0,04%
4,5370
6.893
0,00%
4,5350
TEF
18,96%
0,58%
-2,54%
16,13%
44,76%
-28,30%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
11.037.156
4,5820
4,5740
-0,17%
5.670.161.554
25.714.182.647
UNICAJA
2,3800
0,68%
3.408.182
16:43:45
37.180
0,08%
2,3820
21.560
-0,08%
2,3780
UNI
95,55%
2,77%
-0,08%
127,06%
204,93%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
8.111.473
2,3640
2,3800
0,68%
2.571.434.468
6.120.014.034
