Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.249,0
1,50%
66.869.921
16:50:15
0
-
0,0000
0
-
0,0000
INDI
31,51%
2,89%
2,65%
35,83%
89,43%
54,35%
3 RESIS.
12 COMPRA
15.253,0
1,52%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,9000
1,92%
32.242
16:50:05
216
0,12%
170,1000
179
0,00%
169,9000
ANA
61,61%
2,67%
-1,34%
39,64%
-5,48%
266,89%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.477.916
166,7000
167,9000
0,72%
54.856.653
9.320.145.345
Acerinox
10,6700
-0,47%
280.624
16:50:19
4.127
0,00%
10,6700
5.360
-0,19%
10,6500
ACX
19,88%
1,04%
1,04%
26,10%
43,20%
79,91%
1 SOPOR.
6 COMPRA
10,8700
1,40%
10,6500
-0,65%
2.994.258
10,7200
10,7300
0,09%
249.335.371
2.660.408.409
ACS
68,4500
3,79%
209.087
16:50:04
782
0,07%
68,5000
491
0,00%
68,4500
ACS
46,51%
6,55%
9,72%
75,62%
245,65%
312,54%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
14.312.005
65,9500
66,2500
0,45%
271.664.594
18.595.441.459
AENA
24,5600
0,53%
351.753
16:50:14
1.353
0,00%
24,5600
854
-0,04%
24,5500
AENA
24,42%
0,33%
0,08%
32,36%
103,91%
0,00%
Sin Inciden.
4 COMPRA
24,6100
0,74%
24,3900
-0,16%
8.639.054
24,4300
24,4600
0,12%
1.500.000.000
36.840.000.000
Amadeus
68,6800
-0,84%
159.058
16:50:07
632
0,03%
68,7000
799
-0,03%
68,6600
AMS
1,46%
0,09%
-3,67%
10,03%
36,08%
113,29%
3 SOPOR.
-12 VENTA
69,6800
0,61%
68,6200
-0,92%
10.924.103
69,2600
69,2600
0,00%
450.499.205
30.940.285.399
ArcelorMittal
29,5400
2,14%
211.306
16:50:11
176
0,03%
29,5500
996
-0,03%
29,5300
MTS
33,03%
5,59%
2,26%
51,74%
33,90%
61,69%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
6.241.979
28,9200
28,8600
-0,21%
852.809.772
25.192.000.665
Banco Sabadell
3,3520
1,51%
8.671.286
16:50:13
17.126
0,03%
3,3530
8.090
0,00%
3,3520
SAB
87,33%
4,29%
1,21%
102,83%
438,38%
198,28%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
29.066.151
3,3020
3,3020
0,00%
5.023.677.732
16.839.367.758
Banco Santander
8,4860
1,96%
16.028.752
16:50:16
4.721
0,02%
8,4880
567
0,00%
8,4860
SAN
93,33%
4,79%
6,49%
107,52%
277,75%
147,52%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
136.019.989
8,3230
8,3400
0,20%
14.885.325.372
126.316.871.107
Bankinter
12,9400
1,49%
332.118
16:50:19
1.657
0,00%
12,9400
202
-0,04%
12,9350
BKT
73,80%
2,17%
1,06%
74,11%
182,38%
305,79%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
4.297.607
12,7500
12,7500
0,00%
898.866.154
11.631.328.033
BBVA
16,2150
1,76%
3.959.323
16:50:09
5.086
0,06%
16,2250
4.565
0,00%
16,2150
BBVA
78,31%
4,99%
1,63%
94,58%
307,79%
253,35%
2 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
64.200.422
15,9350
15,9600
0,16%
5.763.285.465
93.451.673.815
Caixabank
8,7920
1,31%
2.426.001
16:50:16
2.474
0,00%
8,7920
1.154
-0,02%
8,7900
CABK
75,39%
3,13%
1,81%
74,45%
228,33%
299,33%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
21.329.401
8,6780
8,7200
0,48%
7.085.565.456
62.296.291.489
Cellnex Telecom
30,2000
0,83%
329.041
16:50:17
526
0,07%
30,2200
904
0,00%
30,2000
CLNX
-1,02%
1,01%
0,03%
-16,22%
-20,99%
106,78%
Sin Inciden.
-8 VENTA
30,2000
0,83%
29,6500
-1,00%
9.937.038
29,9500
29,7700
-0,60%
706.475.375
21.335.556.325
Acciona Energia
22,6000
1,44%
113.198
16:49:46
1.910
0,09%
22,6200
1.378
-0,09%
22,5800
ANE
29,88%
0,54%
-4,49%
5,67%
-42,77%
0,00%
Sin Inciden.
nEUTRAL
22,7800
2,24%
22,2400
-0,18%
2.558.275
22,2800
22,3800
0,45%
324.761.830
7.339.617.358
Enagas
13,2100
0,08%
263.074
16:50:13
2.230
0,08%
13,2200
2.791
0,00%
13,2100
ENG
17,05%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
3.475.208
13,2000
13,1700
-0,23%
261.990.074
3.460.888.878
Endesa
25,9800
0,27%
192.673
16:50:16
3.030
0,08%
26,0000
1.538
0,00%
25,9800
ELE
32,09%
1,33%
1,77%
39,12%
78,48%
159,60%
Sin Inciden.
2 COMPRA
26,1000
0,73%
25,9100
0,00%
5.005.645
25,9100
26,0300
0,46%
1.058.752.117
27.506.380.000
Ferrovial
47,9700
1,65%
174.157
16:50:19
573
0,04%
47,9900
646
-0,02%
47,9600
FER
18,84%
3,87%
6,41%
28,72%
98,02%
0,00%
2 RESIS.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
8.354.311
47,1900
47,2500
0,13%
733.755.372
35.198.245.195
Fluidra
24,7800
1,23%
84.915
16:50:11
1.832
0,08%
24,8000
1.989
-0,08%
24,7600
FDR
6,84%
2,74%
5,81%
16,13%
75,22%
885,28%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
2.104.194
24,4800
24,4800
0,00%
192.129.070
4.760.958.355
Grifols A
12,1950
-0,37%
452.950
16:50:16
2.235
0,00%
12,1950
1.867
-0,08%
12,1850
GRF
34,87%
2,10%
-4,96%
33,43%
-1,26%
-29,72%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.523.725
12,2400
12,2450
0,04%
426.129.798
5.196.652.887
Iberdrola
15,7250
0,26%
2.099.753
16:50:15
4.628
0,03%
15,7300
3.772
0,00%
15,7250
IBE
23,30%
-0,66%
1,00%
22,70%
67,27%
289,88%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
33.018.616
15,6850
15,7500
0,41%
6.681.227.377
105.062.300.503
Inditex
45,5000
6,68%
2.335.796
16:50:18
240
0,02%
45,5100
316
0,00%
45,5000
ITX
-6,73%
7,53%
6,10%
1,28%
135,24%
104,48%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
106.278.718
42,6500
45,0000
5,51%
3.116.652.000
141.807.666.000
Indra
32,8800
-0,18%
303.628
16:50:10
1.971
0,06%
32,9000
1.322
-0,06%
32,8600
IDR
93,82%
-1,38%
-5,26%
98,10%
326,34%
259,37%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
9.983.289
32,9400
33,2400
0,91%
176.654.402
5.808.396.738
Inmob Colonial
5,6400
0,00%
561.487
16:50:09
6.618
0,09%
5,6450
4.835
0,00%
5,6400
COL
14,55%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6050
-0,62%
3.166.787
5,6400
5,6300
-0,18%
627.344.687
3.538.224.035
IAG
4,4530
-2,96%
9.259.927
16:50:19
35
0,00%
4,4530
6.386
-0,02%
4,4520
IAG
24,63%
-1,51%
3,00%
97,61%
258,05%
11,11%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
41.234.455
4,5890
4,5990
0,22%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
59,5000
-0,25%
41.152
16:49:42
898
0,00%
59,5000
348
-0,08%
59,4500
ROVI
-3,87%
2,41%
10,79%
-20,78%
35,55%
415,15%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,0500
-1,01%
2.448.544
59,6500
59,8500
0,34%
51.235.762
3.048.527.839
Logista
28,8200
-0,21%
116.282
16:50:00
1.646
0,00%
28,8200
1.208
-0,07%
28,8000
LOG
4,09%
0,84%
-0,35%
9,65%
73,85%
205,96%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8000
-0,28%
3.351.247
28,8800
28,8800
0,00%
132.750.000
3.825.855.000
Mapfre
3,8620
1,42%
1.039.106
16:50:17
673
0,00%
3,8620
6.718
-0,05%
3,8600
MAP
62,30%
1,96%
3,61%
80,87%
184,45%
190,68%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
4.013.027
3,8080
3,8300
0,58%
3.079.553.273
11.893.234.740
Merlin Prop
12,9600
2,13%
553.264
16:49:37
3.861
0,08%
12,9700
5.657
-0,08%
12,9500
MRL
30,35%
4,18%
-2,34%
16,86%
59,28%
67,12%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
7.170.301
12,6900
12,7900
0,79%
563.724.899
7.305.874.691
Naturgy
26,0400
-0,61%
590.001
16:50:08
2.192
0,00%
26,0400
3.205
-0,08%
26,0200
NTGY
16,63%
-1,81%
-0,76%
21,40%
10,72%
154,49%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
15.363.626
26,2000
26,2400
0,15%
969.613.801
25.248.743.378
Puig Brands
14,8100
-6,86%
4.966.856
16:50:10
3.643
0,07%
14,8200
15.389
-0,07%
14,8000
PUIG
-16,96%
-8,01%
-8,46%
-26,63%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
73.559.137
15,9000
15,1100
-4,97%
174.819.678
2.589.079.431
Red Electrica
16,4000
-0,61%
247.161
16:50:13
3.375
0,06%
16,4100
75
0,00%
16,4000
REE
4,02%
-1,98%
0,43%
-2,49%
7,32%
56,09%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
4.053.440
16,5000
16,4500
-0,30%
541.080.000
8.873.712.000
REPSOL
14,5750
-0,10%
1.394.408
16:50:11
2.631
0,00%
14,5750
2.071
-0,03%
14,5700
REP
35,05%
2,43%
9,19%
35,78%
34,74%
140,42%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
20.323.497
14,5900
14,5750
-0,10%
1.157.396.053
16.869.047.472
Sacyr
3,6440
1,39%
874.590
16:50:15
1.454
0,11%
3,6480
8.919
0,05%
3,6460
SCYR
19,02%
2,30%
-0,60%
21,96%
77,03%
111,64%
1 RESIS.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
3.187.006
3,5940
3,6080
0,39%
796.857.798
2.903.749.816
Solaria Energia
12,1000
3,64%
2.311.191
16:49:59
529
0,04%
12,1050
1.188
0,00%
12,1000
SLR
54,83%
-6,90%
4,86%
6,15%
-42,59%
1.532,43%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
27.965.411
11,6750
11,7300
0,47%
124.950.876
1.511.905.600
Telefonica
4,5360
-1,00%
2.434.363
16:50:01
4.999
0,04%
4,5380
5.772
0,00%
4,5360
TEF
18,99%
0,62%
-2,49%
16,18%
44,82%
-28,27%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
11.042.271
4,5820
4,5740
-0,17%
5.670.161.554
25.719.852.809
UNICAJA
2,3780
0,59%
3.433.457
16:49:52
13.431
0,00%
2,3780
20.226
-0,08%
2,3760
UNI
95,38%
2,77%
-0,08%
127,06%
204,93%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
8.164.761
2,3640
2,3800
0,68%
2.571.434.468
6.114.871.165
MODO PRO
