Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.964,1
-0,18%
31.257.521
14:52:05
0
-
0,0000
0
-
0,0000
INDI
20,43%
-0,66%
0,68%
25,76%
74,02%
21,69%
1 SOPOR.
-2 VENTA
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Acciona
161,7000
0,75%
26.405
14:52:08
456
0,06%
161,8000
339
-0,06%
161,6000
ANA
53,81%
4,25%
13,95%
49,19%
-0,17%
204,92%
2 RESIS.
12 COMPRA
162,3000
1,12%
160,8000
0,19%
4.269.689
160,5000
160,9000
0,25%
54.856.653
8.870.320.790
Acerinox
10,8600
3,04%
943.815
14:52:02
3.407
0,09%
10,8700
2.983
-0,09%
10,8500
ACX
18,62%
-2,25%
3,63%
18,57%
42,65%
49,21%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
10.249.831
10,5400
10,5700
0,28%
249.335.371
2.707.782.129
ACS
59,1000
0,51%
74.025
14:52:07
551
0,00%
59,1000
361
-0,08%
59,0500
ACS
26,49%
3,97%
10,19%
56,71%
215,87%
230,04%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8500
0,09%
4.374.878
58,8000
58,9000
0,17%
271.664.594
16.055.377.505
AENA
23,3650
-0,28%
110.131
14:52:06
916
0,00%
23,3650
315
-0,04%
23,3550
AENA
18,36%
-0,53%
2,63%
23,09%
88,58%
0,00%
Sin Inciden.
10 COMPRA
23,5500
0,51%
23,3300
-0,43%
2.573.211
23,4300
23,5100
0,34%
1.500.000.000
35.047.500.000
Amadeus
70,5800
0,03%
145.901
14:52:06
493
0,00%
70,5800
54
-0,03%
70,5600
AMS
4,27%
-1,64%
3,40%
16,73%
31,98%
108,05%
Sin Inciden.
-6 VENTA
70,8200
0,37%
70,2600
-0,43%
10.297.693
70,5600
70,5600
0,00%
450.499.205
31.796.233.889
ArcelorMittal
29,0900
4,00%
123.988
14:52:04
597
-0,07%
29,0700
267
-0,14%
29,0500
MTS
31,00%
-0,10%
11,06%
42,17%
31,83%
21,45%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.606.811
27,9700
28,2300
0,93%
852.809.772
24.808.236.267
Banco Sabadell
2,8840
-0,35%
6.933.340
14:52:03
14.928
0,07%
2,8860
18.277
0,00%
2,8840
SAB
61,17%
-2,58%
5,82%
61,60%
419,34%
95,58%
1 SOPOR.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
19.995.753
2,8940
2,9020
0,28%
5.288.229.262
15.251.253.192
Banco Santander
7,2260
-0,39%
4.339.069
14:52:03
4.832
0,01%
7,2270
747
0,00%
7,2260
SAN
64,62%
-0,35%
4,21%
69,04%
232,01%
62,37%
1 SOPOR.
4 COMPRA
7,2440
-0,14%
7,1740
-1,10%
31.354.113
7,2540
7,2320
-0,30%
14.885.325.372
107.561.361.138
Bankinter
11,1950
-1,19%
344.089
14:52:03
2.652
0,04%
11,2000
2.023
-0,04%
11,1900
BKT
50,36%
-1,67%
2,43%
43,97%
166,17%
214,90%
2 SOPOR.
-2 VENTA
11,2950
-0,31%
11,1600
-1,50%
3.852.076
11,3300
11,2650
-0,57%
898.866.154
10.062.806.594
BBVA
12,6200
-1,10%
1.683.760
14:52:10
5.602
0,04%
12,6250
606
0,00%
12,6200
BBVA
38,78%
-3,15%
-2,48%
36,56%
266,07%
131,31%
3 SOPOR.
-6 VENTA
12,7400
-0,16%
12,5500
-1,65%
21.249.051
12,7600
12,7000
-0,47%
5.763.285.465
72.732.662.568
Caixabank
7,4240
-0,38%
1.215.429
14:52:01
3.942
0,00%
7,4240
6.159
-0,05%
7,4200
CABK
48,10%
-1,46%
0,73%
45,67%
215,31%
187,09%
1 SOPOR.
-2 VENTA
7,4420
-0,13%
7,3500
-1,37%
9.023.345
7,4520
7,4100
-0,56%
7.085.565.456
52.603.237.945
Cellnex Telecom
32,8500
-0,06%
140.109
14:52:06
148
0,03%
32,8600
962
-0,03%
32,8400
CLNX
7,67%
1,67%
0,67%
0,98%
-19,45%
136,91%
Sin Inciden.
nEUTRAL
33,1100
0,73%
32,7300
-0,43%
4.602.581
32,8700
32,9400
0,21%
706.475.375
23.207.716.069
Acciona Energia
24,6000
1,82%
197.947
14:51:53
2.089
0,08%
24,6200
1.317
-0,08%
24,5800
ANE
41,37%
7,89%
32,01%
33,46%
-31,51%
0,00%
3 RESIS.
12 COMPRA
24,7400
2,40%
24,2000
0,17%
4.869.496
24,1600
24,2000
0,17%
324.761.830
7.989.141.018
Enagas
13,4150
0,19%
199.903
14:52:03
725
0,00%
13,4150
1
-0,04%
13,4100
ENG
18,87%
-0,15%
-2,35%
5,66%
-2,04%
10,84%
Sin Inciden.
6 COMPRA
13,5000
0,82%
13,4000
0,07%
2.681.699
13,3900
13,4700
0,60%
261.990.074
3.514.596.843
Endesa
25,8900
-0,08%
220.016
14:51:55
871
0,00%
25,8900
882
-0,04%
25,8800
ELE
31,64%
-0,46%
-2,15%
54,09%
77,79%
176,72%
Sin Inciden.
-4 VENTA
26,0400
0,50%
25,8800
-0,12%
5.696.214
25,9100
25,9400
0,12%
1.058.752.117
27.411.092.309
Ferrovial
45,3000
-0,55%
74.706
14:52:07
9
-0,02%
45,2900
317
-0,04%
45,2800
FER
12,23%
0,69%
3,79%
20,30%
81,16%
0,00%
2 SOPOR.
10 COMPRA
45,7000
0,33%
45,3000
-0,55%
3.384.182
45,5500
45,6000
0,11%
733.755.372
33.239.118.352
Fluidra
22,3200
0,27%
59.522
14:52:02
2.030
0,09%
22,3400
2.139
-0,09%
22,3000
FDR
-3,76%
1,09%
8,21%
19,24%
25,50%
730,48%
Sin Inciden.
10 COMPRA
22,5200
1,17%
22,2200
-0,18%
1.328.531
22,2600
22,2200
-0,18%
192.129.070
4.288.320.842
Grifols A
11,8100
-1,71%
1.181.178
14:52:02
2.898
0,08%
11,8200
816
0,00%
11,8100
GRF
29,10%
0,99%
13,89%
27,49%
-27,73%
-34,33%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,7850
-1,91%
13.949.712
12,0150
11,9900
-0,21%
426.129.798
5.032.592.914
Iberdrola
15,6200
0,22%
1.063.644
14:52:03
9.938
0,03%
15,6250
12.529
-0,03%
15,6150
IBE
22,48%
-0,60%
-2,61%
38,59%
81,94%
254,31%
Sin Inciden.
2 COMPRA
15,6800
0,61%
15,5650
-0,13%
16.614.119
15,5850
15,6450
0,38%
6.240.000.000
97.468.800.000
Inditex
42,0400
-0,07%
212.906
14:52:08
1.162
0,02%
42,0500
921
-0,02%
42,0300
ITX
-13,82%
-1,90%
-5,20%
-4,31%
88,42%
75,88%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,9500
-0,29%
8.950.568
42,0700
42,0700
0,00%
3.116.652.000
131.024.050.080
Indra
38,8200
-0,05%
342.677
14:52:09
1.403
0,05%
38,8400
765
0,00%
38,8200
IDR
128,84%
-0,15%
14,35%
99,92%
333,74%
271,49%
Sin Inciden.
12 COMPRA
39,0200
0,46%
38,3200
-1,34%
13.302.721
38,8400
38,9800
0,36%
176.654.402
6.857.723.886
Inmob Colonial
5,9950
2,04%
495.750
14:51:50
6.174
0,08%
6,0000
9.116
-0,08%
5,9900
COL
21,76%
1,52%
1,78%
19,56%
11,74%
6,72%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
2.972.021
5,8750
5,9200
0,77%
627.344.687
3.760.931.399
IAG
4,3800
-0,25%
3.527.594
14:51:50
8.773
0,07%
4,3830
889
0,02%
4,3810
IAG
22,59%
1,02%
21,01%
123,39%
237,89%
9,98%
Sin Inciden.
10 COMPRA
4,4580
1,53%
4,3610
-0,68%
15.450.862
4,3910
4,4400
1,12%
4.971.476.010
21.775.064.924
Labor Farmac Rovi
52,5000
-0,57%
31.686
14:51:49
795
0,10%
52,5500
532
-0,10%
52,4500
ROVI
-16,60%
-3,85%
-4,63%
-38,09%
-6,37%
301,73%
1 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
1.663.515
52,8000
52,7000
-0,19%
51.235.762
2.689.877.505
Logista
27,2600
0,29%
111.713
14:52:01
1.681
0,07%
27,2800
788
0,00%
27,2600
LOG
-1,55%
-2,43%
-2,15%
6,64%
71,47%
168,59%
1 RESIS.
-12 VENTA
27,4200
0,88%
27,0600
-0,44%
3.045.296
27,1800
27,2200
0,15%
132.750.000
3.618.765.000
Mapfre
3,4340
-0,46%
739.880
14:52:06
1.615
0,06%
3,4360
6.084
0,00%
3,4340
MAP
44,31%
-1,78%
3,38%
67,18%
170,42%
101,66%
1 SOPOR.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
2.540.748
3,4500
3,4700
0,58%
3.079.553.273
10.575.185.939
Merlin Prop
11,6300
1,31%
148.410
14:52:03
2.819
0,09%
11,6400
1.679
0,00%
11,6300
MRL
16,97%
2,83%
6,50%
17,36%
47,62%
55,87%
1 RESIS.
12 COMPRA
11,6400
1,39%
11,5400
0,52%
1.726.008
11,4800
11,5600
0,70%
563.724.899
6.556.120.575
Naturgy
27,1800
0,52%
76.822
14:52:02
2.154
0,07%
27,2000
2.425
-0,07%
27,1600
NTGY
19,08%
0,07%
-0,37%
29,92%
12,72%
117,60%
1 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.088.022
27,0400
27,2600
0,81%
969.613.801
26.354.103.111
Puig Brands
16,1400
0,44%
285.009
14:52:01
660
0,00%
16,1400
1.522
-0,12%
16,1200
PUIG
-9,50%
-0,68%
-2,83%
-37,92%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3900
1,99%
16,0300
-0,25%
4.600.045
16,0700
16,2600
1,18%
174.819.678
2.821.589.603
Red Electrica
17,7500
-0,56%
246.691
14:52:03
2.945
0,06%
17,7600
2.883
-0,06%
17,7400
REE
12,58%
1,72%
0,19%
14,38%
18,60%
63,77%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
4.378.765
17,8500
17,9000
0,28%
541.080.000
9.604.170.000
REPSOL
13,0700
-0,15%
834.460
14:52:06
7.563
0,00%
13,0700
125
-0,04%
13,0650
REP
21,10%
1,40%
6,04%
6,40%
34,45%
49,20%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
13,0150
-0,57%
10.906.392
13,0900
13,0500
-0,31%
1.157.396.053
15.127.166.413
Sacyr
3,5600
-0,45%
1.147.107
14:52:08
8.598
-0,06%
3,5580
4.200
-0,11%
3,5560
SCYR
16,28%
-0,34%
3,76%
16,16%
74,61%
46,21%
Sin Inciden.
12 COMPRA
3,6300
1,51%
3,5600
-0,45%
4.083.701
3,5760
3,5860
0,28%
796.857.798
2.836.813.761
Solaria Energia
10,4700
0,72%
335.927
14:51:52
1.090
0,00%
10,4700
75
-0,10%
10,4600
SLR
33,97%
3,46%
8,87%
-5,97%
-49,20%
947,50%
Sin Inciden.
12 COMPRA
10,5400
1,39%
10,3650
-0,29%
3.517.156
10,3950
10,4200
0,24%
124.950.876
1.308.235.672
Telefonica
4,5200
0,38%
1.233.365
14:52:06
4.989
0,00%
4,5200
368
-0,02%
4,5190
TEF
18,57%
0,31%
-0,42%
17,79%
27,19%
-39,13%
1 RESIS.
12 COMPRA
4,5370
0,76%
4,4900
-0,29%
5.574.810
4,5030
4,5040
0,02%
5.670.161.554
25.629.130.224
UNICAJA
2,0020
-1,67%
2.374.246
14:52:03
14.013
0,10%
2,0040
16.320
0,00%
2,0020
UNI
64,49%
-3,47%
5,93%
61,32%
184,13%
0,00%
2 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
4.753.240
2,0360
2,0300
-0,29%
2.571.434.468
5.148.011.805
