Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.329,8
2,37%
0
14:45:20
0
-
0,0000
0
-
0,0000
INDI
0,13%
1,40%
-4,53%
32,25%
86,34%
97,35%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,2000
4,70%
26.899
14:45:24
104
0,09%
218,4000
80
-0,09%
218,0000
ANA
17,37%
0,09%
14,05%
89,86%
38,55%
342,49%
1 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
5.869.362
208,4000
215,0000
3,17%
54.856.653
11.969.721.685
Acerinox
12,4600
2,81%
463.572
14:45:24
1.596
-0,08%
12,4500
1.234
-0,24%
12,4300
ACX
0,84%
2,14%
-8,88%
17,29%
48,69%
124,06%
2 RESIS.
-2 VENTA
12,5800
3,80%
12,3800
2,15%
5.776.107
12,1200
12,5200
3,30%
249.335.371
3.106.718.723
ACS
106,8000
3,19%
131.786
14:45:25
183
0,09%
106,9000
397
0,00%
106,8000
ACS
26,49%
1,53%
8,78%
105,47%
333,44%
627,18%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
14.074.745
103,5000
107,5000
3,86%
271.664.594
29.013.778.639
AENA
25,4500
0,91%
198.602
14:45:21
1.166
-0,04%
25,4400
1.335
-0,12%
25,4200
AENA
6,84%
-0,39%
-7,35%
16,50%
64,08%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
5.054.421
25,2200
25,6000
1,51%
1.500.000.000
38.175.000.000
Amadeus
54,2200
0,67%
298.539
14:45:24
600
0,11%
54,2800
273
0,00%
54,2200
AMS
-12,99%
8,40%
2,11%
-25,56%
-6,36%
65,49%
Sin Inciden.
nEUTRAL
55,0600
2,23%
54,1400
0,52%
16.186.785
53,8600
54,8200
1,78%
450.499.205
24.426.066.895
ArcelorMittal
48,7800
5,97%
251.543
14:45:24
110
0,06%
48,8100
500
0,00%
48,7800
MTS
25,19%
-3,22%
-7,29%
70,61%
79,89%
308,40%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
12.270.268
46,0300
48,7500
5,91%
775.000.000
37.804.500.000
Banco Sabadell
3,1210
3,21%
9.757.525
14:45:25
13.062
-0,06%
3,1190
1.728
-0,13%
3,1170
SAB
-7,25%
3,15%
-4,60%
27,63%
206,99%
210,29%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
30.453.236
3,0240
3,1420
3,90%
5.023.677.732
15.678.898.202
Banco Santander
9,8760
4,30%
18.557.413
14:45:24
3.710
0,05%
9,8810
3.400
0,00%
9,8760
SAN
-1,93%
2,65%
-8,43%
70,78%
206,03%
251,33%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
183.273.011
9,4690
9,9000
4,55%
14.689.319.502
145.071.719.402
Bankinter
13,6150
1,95%
799.849
14:45:24
2.155
-0,04%
13,6100
2.325
-0,15%
13,5950
BKT
-3,81%
0,93%
-5,00%
42,76%
155,32%
345,06%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.889.944
13,3550
13,7000
2,58%
898.866.154
12.238.062.687
BBVA
18,7350
2,83%
5.166.255
14:45:24
948
-0,05%
18,7250
5.722
-0,11%
18,7150
BBVA
-6,56%
3,43%
-9,30%
55,02%
221,44%
420,33%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
96.789.787
18,2200
18,9750
4,14%
5.708.968.700
106.957.528.595
Caixabank
10,1250
1,74%
2.921.956
14:45:24
6.058
0,05%
10,1300
5.580
-0,05%
10,1200
CABK
-3,06%
1,16%
-7,17%
53,23%
221,14%
510,12%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
29.584.805
9,9520
10,3400
3,90%
7.024.520.689
71.123.271.976
Cellnex Telecom
29,7100
1,61%
503.125
14:45:25
689
0,03%
29,7200
410
-0,03%
29,7000
CLNX
9,81%
-2,28%
3,42%
-4,42%
-14,20%
125,01%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
14.947.844
29,2400
29,5700
1,13%
682.410.971
20.274.429.948
Acciona Energia
20,6800
5,19%
115.548
14:45:23
516
0,00%
20,6800
1.654
-0,19%
20,6400
ANE
-7,68%
3,73%
-5,94%
20,76%
-35,68%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.389.533
19,6600
20,2400
2,95%
324.761.830
6.716.074.644
Enagas
14,7600
1,41%
335.815
14:45:25
1.428
0,03%
14,7650
951
-0,03%
14,7550
ENG
12,24%
0,34%
2,36%
20,13%
15,17%
24,65%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.956.629
14,5550
14,8000
1,68%
261.990.074
3.866.973.492
Endesa
34,4200
2,44%
539.110
14:45:21
1.307
0,03%
34,4300
1.603
-0,06%
34,4000
ELE
14,17%
5,27%
7,72%
66,53%
121,83%
290,67%
1 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
18.556.166
33,6000
34,1000
1,49%
1.058.752.117
36.442.247.867
Ferrovial
57,2600
2,25%
214.182
14:45:25
673
0,07%
57,3000
629
-0,03%
57,2400
FER
3,47%
-4,03%
-7,06%
46,66%
125,22%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
12.264.061
56,0000
57,0600
1,89%
733.755.372
42.014.832.601
Fluidra
20,6600
2,48%
198.716
14:45:16
1.475
0,10%
20,6800
895
-0,10%
20,6400
FDR
-10,79%
-4,89%
-19,64%
-4,00%
39,80%
614,43%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.105.473
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8220
-1,01%
2.160.055
14:45:24
480
-0,04%
9,8180
1.212
-0,12%
9,8100
GRF
-8,21%
-1,70%
-12,79%
-1,47%
-3,39%
-45,59%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
21.216.060
9,9220
9,9500
0,28%
426.129.798
4.185.446.876
Iberdrola
19,4700
1,83%
3.008.711
14:45:24
2.313
0,05%
19,4800
4.319
0,00%
19,4700
IBE
6,87%
1,94%
-0,79%
46,95%
106,42%
367,04%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
58.579.603
19,1200
19,3000
0,94%
6.757.845.603
131.575.253.890
Inditex
51,5800
1,54%
829.773
14:45:25
656
0,00%
51,5800
822
-0,04%
51,5600
ITX
-8,45%
-0,23%
-9,41%
6,37%
95,49%
128,87%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
42.799.691
50,8000
51,9400
2,24%
3.116.652.000
160.756.910.160
Indra
60,9000
1,50%
471.065
14:45:24
428
0,08%
60,9500
531
-0,08%
60,8500
IDR
25,46%
-0,41%
22,64%
146,46%
453,89%
582,07%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.687.859
60,0000
61,8000
3,00%
176.654.402
10.758.253.082
Inmob Colonial
5,2900
2,12%
827.173
14:45:03
1.678
0,09%
5,2950
6.929
0,00%
5,2900
COL
-3,20%
0,38%
-1,77%
3,72%
-0,63%
2,88%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
4.375.745
5,1800
5,2850
2,03%
627.344.687
3.318.653.394
IAG
4,2840
3,73%
9.392.221
14:45:24
563
-0,05%
4,2820
4.125
-0,14%
4,2780
IAG
-9,79%
0,82%
-14,44%
19,31%
166,13%
27,60%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
40.236.275
4,1300
4,3700
5,81%
4.727.201.147
20.251.329.714
Labor Farmac Rovi
82,7500
3,05%
44.275
14:45:16
33
0,18%
82,9000
191
0,06%
82,8000
ROVI
30,31%
1,78%
10,31%
58,58%
120,99%
555,09%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.663.756
80,3000
82,1500
2,30%
51.235.762
4.239.759.306
Logista
30,4400
1,60%
170.691
14:45:24
394
0,07%
30,4600
453
0,00%
30,4400
LOG
1,06%
-0,39%
-10,89%
13,37%
57,56%
180,96%
2 RESIS.
-4 VENTA
30,6600
2,34%
30,3200
1,20%
5.195.834
29,9600
30,5200
1,87%
132.750.000
4.040.910.000
Mapfre
3,7240
2,53%
595.525
14:45:25
7.012
0,05%
3,7260
1.059
0,00%
3,7240
MAP
-13,03%
0,65%
-3,58%
43,15%
124,67%
264,46%
2 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
2.217.735
3,6320
3,6900
1,60%
3.079.553.273
11.468.256.389
Merlin Prop
14,0400
2,41%
1.114.930
14:45:25
325
0,07%
14,0500
845
0,00%
14,0400
MRL
12,95%
-0,71%
5,81%
49,34%
89,44%
95,78%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.653.617
13,7100
14,1600
3,28%
563.724.899
7.914.697.582
Naturgy
25,0200
0,24%
330.660
14:45:19
245
0,00%
25,0200
2.540
-0,08%
25,0000
NTGY
-3,47%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
8.273.113
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
Puig Brands
15,1900
1,74%
218.220
14:45:06
821
0,07%
15,2000
509
-0,07%
15,1800
PUIG
2,15%
2,01%
-8,93%
-16,71%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.314.762
14,9300
15,2400
2,08%
174.819.678
2.655.510.909
Red Electrica
14,8400
0,54%
771.038
14:45:21
372
0,00%
14,8400
3.638
-0,07%
14,8300
REE
-0,88%
0,00%
-3,13%
-11,80%
12,45%
37,58%
Sin Inciden.
-10 VENTA
15,0000
1,63%
14,7500
-0,07%
11.442.204
14,7600
14,9000
0,95%
541.080.000
8.029.627.200
REPSOL
20,9500
-0,10%
4.399.701
14:45:23
1.230
0,10%
20,9700
3.238
0,00%
20,9500
REP
35,67%
0,97%
25,79%
90,94%
70,82%
282,59%
Sin Inciden.
12 COMPRA
20,9900
0,10%
19,2000
-8,44%
92.173.736
20,9700
20,1900
-3,72%
1.105.374.336
23.157.592.339
Sacyr
4,2460
3,26%
1.014.010
14:45:25
4.436
0,09%
4,2500
5.735
-0,05%
4,2440
SCYR
11,18%
1,34%
-2,13%
34,17%
61,48%
233,73%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
4.305.486
4,1120
4,2240
2,72%
805.780.142
3.421.342.483
Solaria Energia
20,0600
4,81%
660.489
14:45:17
1.255
0,05%
20,0700
394
-0,10%
20,0400
SLR
10,52%
5,90%
6,47%
161,78%
15,77%
3.205,79%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
13.249.409
19,1400
19,9100
4,02%
124.950.876
2.506.514.573
Telefonica
3,6040
0,59%
3.511.818
14:45:24
2.187
0,03%
3,6050
3.862
-0,03%
3,6030
TEF
3,18%
0,81%
-0,36%
-8,91%
14,79%
-29,98%
Sin Inciden.
-8 VENTA
3,6490
1,84%
3,5890
0,17%
12.656.592
3,5830
3,6000
0,47%
5.670.161.554
20.435.262.241
UNICAJA
2,5780
2,63%
2.780.953
14:45:21
15.448
0,08%
2,5800
18.815
-0,08%
2,5760
UNI
-7,20%
3,54%
-6,81%
64,62%
175,44%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.169.297
2,5120
2,5940
3,26%
2.571.434.468
6.629.158.059
MODO PRO
