Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/12/2020
OFF:
8 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.450,2
0,12%
0
16:12:40
0
-
0,0000
0
-
0,0000
INDI
0,82%
-1,40%
1,62%
46,28%
95,64%
106,62%
Sin Inciden.
2 COMPRA
17.477,1
0,28%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,3000
0,34%
28.703
16:12:40
49
0,06%
176,4000
202
-0,06%
176,2000
ANA
-5,16%
-6,38%
-5,52%
63,39%
4,26%
264,44%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
5.060.339
175,7000
176,0000
0,17%
54.856.653
9.671.227.924
Acerinox
12,8500
1,82%
550.194
16:12:36
1.843
0,08%
12,8600
1.778
0,00%
12,8500
ACX
1,50%
-2,80%
7,89%
37,19%
52,00%
187,51%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
7.069.993
12,6200
12,7100
0,71%
249.335.371
3.203.959.517
ACS
92,4500
-0,80%
140.926
16:12:38
17
0,05%
92,5000
152
0,00%
92,4500
ACS
8,96%
-1,59%
9,07%
94,26%
284,28%
619,56%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
13.028.609
93,2000
92,6000
-0,64%
271.664.594
25.115.391.715
AENA
25,3300
0,08%
130.329
16:12:36
390
0,00%
25,3300
5
-0,04%
25,3200
AENA
6,34%
2,76%
7,29%
26,12%
84,00%
0,00%
Sin Inciden.
12 COMPRA
25,4200
0,43%
25,1600
-0,59%
3.301.234
25,3100
25,2200
-0,36%
1.500.000.000
37.995.000.000
Amadeus
58,0400
-0,58%
255.655
16:12:40
1.204
0,07%
58,0800
1.658
0,00%
58,0400
AMS
-6,86%
-5,68%
-6,90%
-13,49%
7,96%
79,46%
Sin Inciden.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
14.838.216
58,3800
58,1400
-0,41%
450.499.205
26.146.973.858
ArcelorMittal
43,2400
3,94%
177.890
16:12:37
106
-0,07%
43,2100
823
-0,14%
43,1800
MTS
10,67%
3,08%
13,25%
90,36%
59,80%
356,78%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
7.691.964
41,6000
42,0700
1,13%
775.000.000
33.511.000.000
Banco Sabadell
3,1870
0,85%
5.850.554
16:12:40
9.690
0,06%
3,1890
2.317
0,00%
3,1870
SAB
-5,29%
-2,00%
-4,78%
63,17%
300,86%
243,16%
Sin Inciden.
-6 VENTA
3,1990
1,23%
3,1150
-1,42%
18.645.716
3,1600
3,1410
-0,60%
5.023.677.732
16.010.460.932
Banco Santander
10,3380
0,10%
13.057.920
16:12:41
1.626
0,02%
10,3400
2.844
0,00%
10,3380
SAN
2,66%
-1,32%
3,83%
122,69%
274,37%
303,26%
Sin Inciden.
4 COMPRA
10,3720
0,43%
10,1080
-2,13%
134.992.777
10,3280
10,3000
-0,27%
14.689.319.502
151.858.185.012
Bankinter
14,2150
-0,46%
1.253.157
16:12:36
3.375
0,04%
14,2200
981
-0,04%
14,2100
BKT
0,42%
-0,66%
-0,32%
77,70%
168,82%
371,89%
Sin Inciden.
6 COMPRA
14,2650
-0,11%
13,8950
-2,70%
17.813.627
14,2800
14,1650
-0,81%
898.866.154
12.777.382.379
BBVA
20,8100
0,14%
3.392.889
16:12:41
5.132
0,05%
20,8200
6.221
-0,05%
20,8000
BBVA
3,79%
-0,86%
5,34%
111,22%
296,78%
517,50%
Sin Inciden.
10 COMPRA
20,8600
0,38%
20,4000
-1,83%
70.606.020
20,7800
20,6600
-0,58%
5.708.968.700
118.803.638.647
Caixabank
10,6400
0,47%
2.386.401
16:12:39
341
0,05%
10,6450
4.056
0,00%
10,6400
CABK
1,87%
-1,48%
2,26%
102,28%
241,30%
543,16%
Sin Inciden.
10 COMPRA
10,6750
0,80%
10,4050
-1,75%
25.391.307
10,5900
10,5400
-0,47%
7.024.520.689
74.740.900.131
Cellnex Telecom
25,1700
-0,12%
425.563
16:12:19
439
0,08%
25,1900
1.378
0,00%
25,1700
CLNX
-6,97%
-3,60%
-5,17%
-20,24%
-30,11%
79,36%
Sin Inciden.
-12 VENTA
25,3700
0,67%
24,8600
-1,35%
10.711.421
25,2000
25,1100
-0,36%
682.410.971
17.176.284.140
Acciona Energia
21,0600
1,74%
198.280
16:12:41
1.649
0,09%
21,0800
1.443
-0,09%
21,0400
ANE
-5,98%
-4,03%
-3,76%
13,97%
-40,84%
0,00%
Sin Inciden.
-12 VENTA
21,1000
1,93%
20,6400
-0,29%
4.175.777
20,7000
20,7000
0,00%
324.761.830
6.839.484.140
Enagas
13,5800
0,48%
312.993
16:12:23
1.270
0,04%
13,5850
2.044
-0,04%
13,5750
ENG
3,27%
-2,37%
2,73%
22,35%
8,01%
17,35%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
4.250.445
13,5150
13,5000
-0,11%
261.990.074
3.557.825.205
Endesa
30,4800
1,16%
224.095
16:12:34
854
0,00%
30,4800
433
-0,03%
30,4700
ELE
1,10%
-0,46%
-0,50%
49,90%
102,35%
232,63%
Sin Inciden.
nEUTRAL
30,5900
1,53%
30,1100
-0,07%
6.830.416
30,1300
30,2200
0,30%
1.058.752.117
32.270.764.526
Ferrovial
56,8200
-0,07%
128.244
16:12:34
303
0,04%
56,8400
186
0,00%
56,8200
FER
2,67%
-2,14%
0,85%
40,87%
123,97%
0,00%
Sin Inciden.
2 COMPRA
56,8600
0,00%
56,2800
-1,02%
7.286.824
56,8600
56,7400
-0,21%
733.755.372
41.691.980.237
Fluidra
25,3800
0,48%
110.431
16:12:36
27
0,08%
25,4000
265
0,00%
25,3800
FDR
9,59%
2,75%
8,91%
3,84%
72,66%
896,47%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.802.739
25,2600
25,3200
0,24%
192.129.070
4.876.235.797
Grifols A
10,5600
1,93%
935.842
16:12:31
1.543
0,09%
10,5700
70
0,00%
10,5600
GRF
-1,31%
-9,64%
-3,74%
20,63%
-12,08%
-39,40%
1 RESIS.
-12 VENTA
10,5650
1,98%
10,2700
-0,87%
9.882.492
10,3600
10,4000
0,39%
426.129.798
4.499.930.667
Iberdrola
18,3350
-0,43%
2.113.151
16:12:35
4.843
0,03%
18,3400
6.163
-0,03%
18,3300
IBE
0,64%
-0,30%
1,89%
42,71%
92,71%
330,30%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
38.744.624
18,4150
18,4600
0,24%
6.681.227.377
122.500.303.957
Inditex
55,5000
0,00%
325.176
16:12:37
1.643
0,04%
55,5200
895
-0,04%
55,4800
ITX
-1,49%
-1,39%
-0,29%
18,48%
126,52%
153,43%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
18.047.268
55,5000
55,5600
0,11%
3.116.652.000
172.974.186.000
Indra
53,9500
-2,71%
620.696
16:12:30
1.842
0,09%
54,0000
1.087
-0,09%
53,9000
IDR
11,15%
-6,09%
11,56%
191,10%
405,76%
585,20%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,0500
-4,33%
33.486.549
55,4500
55,6500
0,36%
176.654.402
9.530.504.988
Inmob Colonial
5,0450
-0,39%
1.057.027
16:12:41
4.378
0,00%
5,0450
21.412
-0,10%
5,0400
COL
-7,69%
-2,98%
-3,45%
0,04%
-10,87%
10,49%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
5.332.701
5,0650
5,0600
-0,10%
627.344.687
3.164.953.946
IAG
4,8230
3,06%
6.354.348
16:12:42
13.439
0,04%
4,8250
6.955
-0,02%
4,8220
IAG
1,56%
3,10%
0,61%
27,14%
170,22%
33,37%
3 RESIS.
12 COMPRA
4,8400
3,42%
4,7100
0,64%
30.647.020
4,6800
4,7200
0,85%
4.727.201.147
22.799.291.132
Labor Farmac Rovi
72,8000
0,97%
45.556
16:12:29
509
0,07%
72,8500
363
-0,07%
72,7500
ROVI
14,65%
4,08%
17,15%
18,48%
109,57%
483,97%
Sin Inciden.
12 COMPRA
72,8500
1,04%
71,7500
-0,49%
3.316.477
72,1000
72,4000
0,42%
51.235.762
3.729.963.474
Logista
30,8800
-0,45%
123.537
16:12:25
1.651
0,06%
30,9000
963
-0,06%
30,8600
LOG
2,52%
-0,39%
3,98%
10,78%
59,90%
210,12%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
3.814.823
31,0200
31,0000
-0,06%
132.750.000
4.099.320.000
Mapfre
3,8620
-1,08%
3.523.135
16:12:39
10.617
0,10%
3,8660
8.192
0,00%
3,8620
MAP
-9,81%
-8,89%
-10,70%
52,28%
149,97%
259,88%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
13.606.347
3,9040
3,8920
-0,31%
3.079.553.273
11.893.234.740
Merlin Prop
12,2500
0,25%
312.422
16:12:35
1.379
0,00%
12,2500
1.730
-0,08%
12,2400
MRL
-1,45%
-1,53%
-0,49%
16,49%
54,50%
64,02%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
3.827.170
12,2200
12,1600
-0,49%
563.724.899
6.905.630.013
Naturgy
25,8200
0,31%
217.712
16:12:35
2.326
0,08%
25,8400
1.260
0,00%
25,8200
NTGY
-0,39%
-0,62%
3,79%
16,00%
16,88%
157,63%
Sin Inciden.
2 COMPRA
25,9200
0,70%
25,6000
-0,54%
5.621.324
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
16,1500
3,26%
486.802
16:12:40
1.940
0,06%
16,1600
218
0,00%
16,1500
PUIG
8,61%
0,56%
8,21%
-11,11%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,1700
3,39%
15,8000
1,02%
7.861.852
15,6400
15,8100
1,09%
174.819.678
2.823.337.800
Red Electrica
14,6300
0,97%
610.150
16:12:40
5.047
0,00%
14,6300
770
-0,07%
14,6200
REE
-2,28%
-2,21%
-1,70%
-4,87%
4,46%
37,36%
Sin Inciden.
-12 VENTA
14,6400
1,04%
14,4700
-0,14%
8.926.495
14,4900
14,5300
0,28%
541.080.000
7.916.000.400
REPSOL
16,0750
2,36%
2.451.344
16:12:42
2.254
0,03%
16,0800
558
0,00%
16,0750
REP
4,10%
-4,21%
6,07%
50,62%
27,72%
259,25%
2 RESIS.
12 COMPRA
16,1750
2,99%
15,7150
0,06%
39.405.355
15,7050
15,7450
0,25%
1.105.374.336
17.768.892.451
Sacyr
3,9180
0,15%
1.159.971
16:12:38
4.140
0,05%
3,9200
8.292
-0,05%
3,9160
SCYR
2,59%
-0,86%
4,05%
25,98%
66,87%
280,67%
Sin Inciden.
2 COMPRA
3,9480
0,92%
3,8780
-0,87%
4.544.766
3,9120
3,8960
-0,41%
796.857.798
3.122.088.853
Solaria Energia
16,8700
0,60%
361.380
16:12:19
848
0,09%
16,8850
694
-0,03%
16,8650
SLR
-7,05%
-7,64%
-2,07%
109,61%
-13,25%
2.847,37%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5000
-1,61%
6.096.481
16,7700
16,8850
0,69%
124.950.876
2.107.921.278
Telefonica
3,2610
-0,91%
6.634.138
16:12:41
7.126
0,03%
3,2620
10.566
0,00%
3,2610
TEF
-6,64%
-4,67%
-5,03%
-9,99%
13,85%
-32,26%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
21.633.924
3,2910
3,2900
-0,03%
5.670.161.554
18.490.396.828
UNICAJA
2,8020
0,36%
2.981.390
16:12:37
58
0,07%
2,8040
17.035
0,00%
2,8020
UNI
0,86%
-0,85%
1,08%
125,68%
190,58%
0,00%
Sin Inciden.
8 COMPRA
2,8080
0,57%
2,7380
-1,93%
8.353.855
2,7920
2,8020
0,36%
2.571.434.468
7.205.159.379
