Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.263,8
-0,95%
0
14:22:35
0
-
0,0000
0
-
0,0000
INDI
-0,25%
-2,54%
0,45%
44,60%
93,39%
104,25%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.263,8
-0,95%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,0000
-0,40%
17.235
14:22:36
205
0,00%
175,0000
157
-0,11%
174,8000
ANA
-5,86%
-7,39%
-6,54%
61,63%
3,14%
260,51%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
3.016.125
175,7000
176,0000
0,17%
54.856.653
9.599.914.275
Acerinox
12,7400
0,95%
453.478
14:22:20
1.300
0,08%
12,7500
3.707
0,00%
12,7400
ACX
0,63%
-3,78%
6,80%
35,80%
50,47%
184,60%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.777.310
12,6200
12,7100
0,71%
249.335.371
3.176.532.627
ACS
91,7000
-1,61%
107.579
14:22:34
296
0,00%
91,7000
197
-0,05%
91,6500
ACS
8,07%
-2,76%
7,77%
91,96%
279,72%
611,02%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
9.864.994
93,2000
92,6000
-0,64%
271.664.594
24.911.643.270
AENA
25,2800
-0,12%
98.397
14:22:36
2.931
0,04%
25,2900
938
-0,04%
25,2700
AENA
6,13%
2,60%
7,12%
25,92%
83,71%
0,00%
Sin Inciden.
10 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.487.476
25,3100
25,2200
-0,36%
1.500.000.000
37.920.000.000
Amadeus
57,4800
-1,54%
191.872
14:22:31
150
0,03%
57,5000
869
-0,03%
57,4600
AMS
-7,76%
-6,75%
-7,96%
-14,47%
6,74%
77,42%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,4600
-1,58%
11.028.803
58,3800
58,1400
-0,41%
450.499.205
25.894.694.303
ArcelorMittal
42,7700
2,81%
145.784
14:22:31
252
0,07%
42,8000
131
0,00%
42,7700
MTS
9,47%
2,08%
12,15%
88,51%
58,24%
352,34%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
6.235.182
41,6000
42,0700
1,13%
775.000.000
33.146.750.000
Banco Sabadell
3,1200
-1,27%
3.956.442
14:22:37
1.606
0,03%
3,1210
10.793
-0,03%
3,1190
SAB
-7,28%
-4,15%
-6,88%
59,59%
292,05%
235,63%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
12.344.099
3,1600
3,1410
-0,60%
5.023.677.732
15.673.874.524
Banco Santander
10,1360
-1,86%
9.848.471
14:22:37
838
0,00%
10,1360
813
-0,02%
10,1340
SAN
0,66%
-3,57%
1,46%
117,61%
265,83%
294,06%
2 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1340
-1,88%
99.824.102
10,3280
10,3000
-0,27%
14.689.319.502
148.890.942.472
Bankinter
13,9350
-2,42%
991.779
14:22:38
1.546
0,00%
13,9350
679
-0,07%
13,9250
BKT
-1,55%
-2,69%
-2,35%
74,07%
163,34%
362,26%
3 SOPOR.
nEUTRAL
14,2650
-0,11%
13,9350
-2,42%
13.820.440
14,2800
14,1650
-0,81%
898.866.154
12.525.699.856
BBVA
20,4400
-1,64%
2.126.722
14:22:36
5.761
0,10%
20,4600
10.685
0,00%
20,4400
BBVA
1,95%
-2,71%
3,36%
107,26%
289,36%
505,93%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
43.470.198
20,7800
20,6600
-0,58%
5.708.968.700
116.691.320.228
Caixabank
10,4250
-1,56%
1.477.045
14:22:36
8.936
0,10%
10,4350
5.881
0,00%
10,4250
CABK
-0,19%
-3,66%
0,00%
97,81%
233,76%
528,97%
1 SOPOR.
nEUTRAL
10,5600
-0,28%
10,4250
-1,56%
15.398.194
10,5900
10,5400
-0,47%
7.024.520.689
73.230.628.183
Cellnex Telecom
25,0500
-0,60%
333.309
14:22:35
1.617
0,08%
25,0700
1.738
0,00%
25,0500
CLNX
-7,41%
-4,10%
-5,66%
-20,65%
-30,47%
78,43%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
8.349.390
25,2000
25,1100
-0,36%
682.410.971
17.094.394.824
Acciona Energia
20,8600
0,77%
111.402
14:21:54
1.067
0,10%
20,8800
111
0,00%
20,8600
ANE
-6,88%
-4,67%
-4,40%
13,21%
-41,23%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
2.323.846
20,7000
20,7000
0,00%
324.761.830
6.774.531.774
Enagas
13,5600
0,33%
262.662
14:22:20
2.326
0,00%
13,5600
2.241
-0,07%
13,5500
ENG
3,12%
-2,66%
2,42%
21,99%
7,69%
17,01%
Sin Inciden.
nEUTRAL
13,6100
0,70%
13,4700
-0,33%
3.561.697
13,5150
13,5000
-0,11%
261.990.074
3.552.585.403
Endesa
30,4900
1,19%
166.384
14:22:36
392
0,00%
30,4900
143
-0,03%
30,4800
ELE
1,14%
-0,23%
-0,27%
50,24%
102,82%
233,40%
1 RESIS.
nEUTRAL
30,5600
1,43%
30,1100
-0,07%
5.073.048
30,1300
30,2200
0,30%
1.058.752.117
32.281.352.047
Ferrovial
56,5400
-0,56%
82.199
14:22:35
702
0,00%
56,5400
1.279
-0,07%
56,5000
FER
2,17%
-2,65%
0,32%
40,13%
122,78%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
4.647.531
56,8600
56,7400
-0,21%
733.755.372
41.486.528.733
Fluidra
25,0600
-0,79%
86.651
14:21:39
1.921
0,16%
25,1000
588
0,00%
25,0600
FDR
8,20%
1,37%
7,46%
2,46%
70,35%
883,14%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.171.474
25,2600
25,3200
0,24%
192.129.070
4.814.754.494
Grifols A
10,3050
-0,53%
559.869
14:21:58
473
-0,05%
10,3000
3.320
-0,15%
10,2900
GRF
-3,69%
-11,65%
-5,89%
17,95%
-14,04%
-40,75%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2700
-0,87%
5.769.450
10,3600
10,4000
0,39%
426.129.798
4.391.267.568
Iberdrola
18,3100
-0,57%
1.438.134
14:22:37
2.707
0,00%
18,3100
1.639
-0,03%
18,3050
IBE
0,51%
-0,33%
1,86%
42,67%
92,66%
330,18%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
26.332.234
18,4150
18,4600
0,24%
6.681.227.377
122.333.273.273
Inditex
55,2400
-0,47%
199.244
14:22:30
1.267
0,04%
55,2600
809
-0,04%
55,2200
ITX
-1,95%
-1,78%
-0,68%
18,01%
125,62%
152,42%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
11.006.239
55,5000
55,5600
0,11%
3.116.652.000
172.163.856.480
Indra
54,8000
-1,17%
408.090
14:22:03
1.725
0,00%
54,8000
695
-0,09%
54,7500
IDR
12,90%
-5,05%
12,80%
194,33%
411,39%
592,82%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
22.363.332
55,4500
55,6500
0,36%
176.654.402
9.680.661.230
Inmob Colonial
5,0350
-0,59%
820.724
14:22:22
18.658
0,00%
5,0350
24.985
-0,10%
5,0300
COL
-7,87%
-3,27%
-3,74%
-0,26%
-11,13%
10,16%
1 SOPOR.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
4.132.345
5,0650
5,0600
-0,10%
627.344.687
3.158.680.499
IAG
4,7340
1,15%
3.846.361
14:22:35
2.117
0,04%
4,7360
1.086
0,00%
4,7340
IAG
-0,32%
1,03%
-1,42%
24,58%
164,78%
30,68%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
18.208.673
4,6800
4,7200
0,85%
4.727.201.147
22.378.570.230
Labor Farmac Rovi
71,8500
-0,35%
33.163
14:22:22
635
0,07%
71,9000
94
-0,07%
71,8000
ROVI
13,15%
2,79%
15,70%
17,02%
106,98%
476,75%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,7500
-0,49%
2.382.762
72,1000
72,4000
0,42%
51.235.762
3.681.289.500
Logista
30,7600
-0,84%
94.769
14:22:21
1.543
0,13%
30,8000
888
0,00%
30,7600
LOG
2,12%
-0,65%
3,71%
10,49%
59,48%
209,31%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.915.094
31,0200
31,0000
-0,06%
132.750.000
4.083.390.000
Mapfre
3,8420
-1,59%
2.812.716
14:22:31
5.114
0,05%
3,8440
1.064
0,00%
3,8420
MAP
-10,28%
-9,41%
-11,21%
51,41%
148,54%
257,83%
1 SOPOR.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
10.806.455
3,9040
3,8920
-0,31%
3.079.553.273
11.831.643.675
Merlin Prop
12,2200
0,00%
173.898
14:22:21
3.372
0,00%
12,2200
4.222
-0,08%
12,2100
MRL
-1,69%
-1,85%
-0,81%
16,11%
53,99%
63,49%
1 SOPOR.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
2.125.034
12,2200
12,1600
-0,49%
563.724.899
6.888.718.266
Naturgy
25,8200
0,31%
146.708
14:22:34
2.092
0,00%
25,8200
1.627
-0,08%
25,8000
NTGY
-0,39%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,8800
0,54%
25,6000
-0,54%
3.788.001
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
15,9000
1,66%
347.248
14:22:22
141
0,06%
15,9100
808
0,00%
15,9000
PUIG
6,93%
-1,43%
6,07%
-12,86%
0,00%
0,00%
3 RESIS.
10 COMPRA
16,0700
2,75%
15,8000
1,02%
5.521.243
15,6400
15,8100
1,09%
174.819.678
2.779.632.880
Red Electrica
14,6200
0,90%
325.267
14:22:33
2.233
0,07%
14,6300
2.042
0,00%
14,6200
REE
-2,35%
-2,21%
-1,70%
-4,87%
4,46%
37,36%
Sin Inciden.
-12 VENTA
14,6300
0,97%
14,4700
-0,14%
4.755.404
14,4900
14,5300
0,28%
541.080.000
7.910.589.600
REPSOL
16,0000
1,88%
1.622.284
14:22:35
4.035
0,00%
16,0000
700
-0,03%
15,9950
REP
3,61%
-4,75%
5,47%
49,78%
27,00%
257,23%
1 RESIS.
10 COMPRA
16,0350
2,10%
15,7150
0,06%
25.956.544
15,7050
15,7450
0,25%
1.105.374.336
17.685.989.376
Sacyr
3,8880
-0,61%
767.893
14:22:22
2.809
0,00%
3,8880
806
-0,05%
3,8860
SCYR
1,81%
-1,77%
3,09%
24,82%
65,34%
277,18%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.985.568
3,9120
3,8960
-0,41%
796.857.798
3.098.183.119
Solaria Energia
16,5900
-1,07%
243.681
14:22:15
1.319
0,09%
16,6050
770
-0,03%
16,5850
SLR
-8,60%
-9,15%
-3,67%
106,18%
-14,67%
2.799,12%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
4.042.668
16,7700
16,8850
0,69%
124.950.876
2.072.935.033
Telefonica
3,2520
-1,19%
4.307.833
14:22:31
22.568
0,03%
3,2530
15.659
-0,03%
3,2510
TEF
-6,90%
-4,67%
-5,03%
-9,99%
13,85%
-32,26%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2500
-1,25%
14.009.073
3,2910
3,2900
-0,03%
5.670.161.554
18.439.365.374
UNICAJA
2,7420
-1,79%
1.888.488
14:22:36
7.632
0,07%
2,7440
14.047
0,00%
2,7420
UNI
-1,30%
-2,83%
-0,94%
121,17%
184,77%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7420
-1,79%
5.178.234
2,7920
2,8020
0,36%
2.571.434.468
7.050.873.311
MODO PRO
