Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.195,9
-0,05%
10.062.319
10:07:45
0
-
0,0000
0
-
0,0000
INDI
22,43%
0,47%
5,09%
24,24%
60,91%
28,53%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
150,7000
0,67%
11.973
10:07:39
38
0,07%
150,8000
192
0,00%
150,7000
ANA
38,64%
6,13%
18,75%
32,36%
-12,34%
204,82%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
1.804.331
149,7000
150,7000
0,67%
54.856.653
8.266.897.607
Acerinox
10,7300
0,00%
91.044
10:07:41
1.245
0,09%
10,7400
2.048
0,00%
10,7300
ACX
17,20%
3,17%
5,19%
15,48%
13,09%
29,63%
Sin Inciden.
10 COMPRA
10,7600
0,28%
10,6700
-0,56%
976.902
10,7300
10,7100
-0,19%
249.335.371
2.675.368.531
ACS
58,1500
-0,94%
17.980
10:07:38
875
0,09%
58,2000
1.285
-0,09%
58,1000
ACS
21,17%
0,61%
3,56%
49,28%
162,65%
250,28%
Sin Inciden.
4 COMPRA
58,7500
0,09%
58,1500
-0,94%
1.045.537
58,7000
58,7500
0,09%
271.664.594
15.797.296.141
AENA
240,6000
0,25%
3.954
10:07:11
312
0,08%
240,8000
322
-0,08%
240,4000
AENA
21,88%
1,94%
3,60%
32,31%
88,52%
225,12%
1 RESIS.
12 COMPRA
241,0000
0,42%
239,4000
-0,25%
951.332
240,0000
239,4000
-0,25%
150.000.000
36.090.000.000
Amadeus
74,1600
-0,38%
29.545
10:07:30
270
0,03%
74,1800
35
-0,03%
74,1400
AMS
9,55%
1,17%
4,59%
11,98%
33,58%
129,19%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
2.191.057
74,4400
74,1800
-0,35%
450.499.205
33.409.021.043
ArcelorMittal
26,6300
-0,75%
7.284
10:07:31
1.869
-0,04%
26,6200
311
-0,11%
26,6000
MTS
19,92%
-0,49%
0,63%
14,73%
-10,08%
-5,60%
1 SOPOR.
nEUTRAL
26,8000
-0,11%
26,6000
-0,86%
193.973
26,8300
26,7600
-0,26%
852.809.772
22.710.324.228
Banco Sabadell
2,8020
-0,28%
1.305.057
10:07:31
11.841
0,04%
2,8030
11.889
-0,04%
2,8010
SAB
56,59%
0,18%
11,73%
61,78%
295,22%
87,26%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7930
-0,60%
3.656.770
2,8100
2,8070
-0,11%
5.387.690.082
15.096.307.610
Banco Santander
7,0180
-0,44%
1.626.061
10:07:41
2.585
0,00%
7,0180
409
-0,01%
7,0170
SAN
59,89%
0,20%
10,96%
54,50%
162,15%
62,38%
Sin Inciden.
12 COMPRA
7,0600
0,16%
6,9950
-0,77%
11.411.696
7,0490
7,0260
-0,33%
14.885.325.372
104.465.213.461
Bankinter
11,4750
-0,13%
106.661
10:07:41
1.963
0,09%
11,4850
2.705
0,00%
11,4750
BKT
52,03%
1,81%
8,66%
57,49%
137,37%
242,76%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4200
-0,61%
1.223.935
11,4900
11,4750
-0,13%
898.866.154
10.314.489.117
BBVA
13,2200
0,15%
365.035
10:07:45
3.345
0,08%
13,2300
6.101
0,00%
13,2200
BBVA
45,38%
0,30%
5,87%
44,92%
217,07%
155,33%
Sin Inciden.
8 COMPRA
13,2400
0,30%
13,1600
-0,30%
4.825.763
13,2000
13,1800
-0,15%
5.763.285.465
76.190.633.847
Caixabank
7,5800
-0,39%
904.209
10:07:45
5.381
0,03%
7,5820
899
-0,03%
7,5780
CABK
51,21%
1,68%
9,37%
56,63%
173,93%
195,47%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
6.853.904
7,6100
7,5860
-0,32%
7.085.565.456
53.708.586.156
Cellnex Telecom
34,1600
0,18%
27.413
10:07:45
709
0,03%
34,1700
410
-0,06%
34,1400
CLNX
11,96%
1,36%
-2,93%
-0,87%
-17,89%
134,73%
1 RESIS.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
936.428
34,1000
34,1300
0,09%
706.475.375
24.133.198.810
Acciona Energia
20,0400
1,42%
44.893
10:07:17
173
0,10%
20,0600
2.966
-0,10%
20,0200
ANE
12,58%
3,84%
23,99%
-5,25%
-44,22%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
899.656
19,7600
19,9300
0,86%
324.761.830
6.508.227.073
Enagas
14,0450
0,11%
34.253
10:07:32
1.779
0,11%
14,0600
1.852
0,00%
14,0450
ENG
19,23%
-0,95%
2,45%
5,63%
-12,55%
17,13%
Sin Inciden.
4 COMPRA
14,0800
0,36%
14,0300
0,00%
481.083
14,0300
14,0700
0,29%
261.990.074
3.679.650.589
Endesa
27,1600
0,15%
44.480
10:07:45
936
0,04%
27,1700
263
-0,04%
27,1500
ELE
33,94%
1,04%
2,03%
52,74%
60,99%
206,75%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1200
0,00%
1.208.077
27,1200
27,2500
0,48%
1.058.752.117
28.755.707.498
Ferrovial
44,9500
0,18%
21.133
10:07:24
15
0,02%
44,9600
75
0,00%
44,9500
FER
11,36%
0,29%
4,17%
25,22%
88,54%
0,00%
Sin Inciden.
6 COMPRA
45,0100
0,31%
44,7900
-0,18%
949.928
44,8700
44,8900
0,04%
729.559.951
32.793.719.797
Fluidra
21,7600
-0,18%
37.358
10:07:37
2.041
0,09%
21,7800
2.671
-0,09%
21,7400
FDR
-7,48%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
812.910
21,8000
21,5200
-1,28%
192.129.070
4.180.728.563
Grifols A
10,2250
-0,63%
323.951
10:07:21
9.109
0,10%
10,2350
2.035
-0,05%
10,2200
GRF
11,77%
7,97%
22,46%
9,29%
-46,49%
-37,63%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
3.312.399
10,2900
10,3250
0,34%
426.129.798
4.357.177.185
Iberdrola
15,9800
0,06%
433.412
10:07:42
3.672
0,03%
15,9850
135
0,00%
15,9800
IBE
22,20%
-0,72%
-0,03%
35,57%
67,48%
277,51%
Sin Inciden.
4 COMPRA
16,0550
0,53%
15,9600
-0,06%
6.925.924
15,9700
16,0300
0,38%
6.440.561.000
102.920.164.780
Inditex
47,6900
0,34%
84.718
10:07:45
936
0,10%
47,7400
661
0,04%
47,7100
ITX
-2,24%
0,08%
0,82%
7,21%
141,50%
106,76%
Sin Inciden.
8 COMPRA
47,7100
0,38%
47,2700
-0,55%
4.040.201
47,5300
47,3600
-0,36%
3.116.652.000
148.633.133.880
Indra
35,9400
-0,94%
203.067
10:07:31
1.340
0,00%
35,9400
438
-0,11%
35,9000
IDR
110,42%
-0,22%
23,41%
68,38%
254,91%
331,85%
Sin Inciden.
10 COMPRA
36,5800
0,83%
35,7000
-1,60%
7.298.228
36,2800
36,2000
-0,22%
176.654.402
6.348.959.208
Inmob Colonial
6,1300
0,66%
98.234
10:07:31
1.633
0,08%
6,1350
4.756
0,00%
6,1300
COL
18,45%
0,08%
4,25%
0,18%
-10,99%
13,22%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
602.174
6,0900
6,1200
0,49%
627.344.687
3.845.622.931
IAG
3,9240
-0,25%
792.521
10:07:43
4.823
-0,03%
3,9230
3.519
-0,10%
3,9200
IAG
8,13%
1,14%
18,22%
95,81%
169,25%
6,22%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9110
-0,58%
3.109.852
3,9340
3,9380
0,10%
4.971.476.010
19.508.071.863
Labor Farmac Rovi
55,3500
0,45%
8.040
10:07:44
745
0,09%
55,4000
576
-0,09%
55,3000
ROVI
-12,07%
1,56%
6,24%
-38,05%
-3,06%
320,96%
Sin Inciden.
8 COMPRA
55,4000
0,54%
55,0000
-0,18%
445.014
55,1000
55,0000
-0,18%
51.235.762
2.835.899.427
Logista
28,5000
-0,42%
24.004
10:07:21
1.070
0,00%
28,5000
1.397
-0,14%
28,4600
LOG
2,93%
0,28%
-7,28%
14,31%
91,26%
183,69%
Sin Inciden.
nEUTRAL
28,6400
0,07%
28,4800
-0,49%
684.114
28,6200
28,6000
-0,07%
132.750.000
3.783.375.000
Mapfre
3,3560
-0,18%
513.850
10:07:32
10
0,00%
3,3560
9.703
-0,06%
3,3540
MAP
41,03%
0,90%
5,62%
59,35%
134,63%
108,40%
Sin Inciden.
10 COMPRA
3,3620
0,00%
3,3400
-0,65%
1.724.481
3,3620
3,3500
-0,36%
3.079.553.273
10.334.980.784
Merlin Prop
10,6500
0,66%
34.697
10:07:33
4.873
0,09%
10,6600
2.890
-0,09%
10,6400
MRL
7,12%
-2,11%
5,86%
-0,08%
23,49%
42,01%
Sin Inciden.
8 COMPRA
10,6900
1,04%
10,6300
0,47%
369.523
10,5800
10,6300
0,47%
563.724.899
6.003.670.174
Naturgy
26,2800
0,84%
49.878
10:07:42
2.714
0,08%
26,3000
2.691
-0,08%
26,2600
NTGY
15,14%
0,85%
0,23%
11,32%
6,06%
109,05%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
1.310.794
26,0600
26,0800
0,08%
969.613.801
25.481.450.690
Puig Brands
17,0300
-0,70%
57.254
10:07:14
184
0,18%
17,0600
488
0,06%
17,0400
PUIG
-4,51%
2,59%
2,04%
-33,70%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1800
0,17%
17,0100
-0,82%
975.036
17,1500
17,1800
0,17%
174.819.678
2.977.179.116
Red Electrica
18,0100
0,17%
42.053
10:07:34
1.132
0,06%
18,0200
2.750
-0,06%
18,0000
REE
10,47%
-1,15%
0,67%
12,05%
12,71%
66,23%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0100
0,17%
757.375
17,9800
18,0400
0,33%
541.080.000
9.744.850.800
REPSOL
11,8450
-1,00%
521.921
10:07:41
1.444
0,00%
11,8450
11.716
-0,04%
11,8400
REP
5,48%
0,04%
8,01%
-12,29%
-8,10%
26,95%
2 SOPOR.
6 COMPRA
12,0150
0,42%
11,8400
-1,04%
6.182.154
11,9650
12,0150
0,42%
1.157.396.053
13.709.356.248
Sacyr
3,4840
-0,11%
332.927
10:07:25
8.330
0,11%
3,4880
5.215
0,00%
3,4840
SCYR
12,32%
-2,13%
5,00%
5,84%
44,27%
32,98%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
1.159.918
3,4880
3,5020
0,40%
796.857.798
2.776.252.568
Solaria Energia
8,9560
0,70%
839.327
10:07:41
2.181
0,11%
8,9660
1.036
-0,11%
8,9460
SLR
14,60%
17,18%
40,76%
-24,30%
-59,81%
800,00%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,9060
0,13%
7.517.013
8,8940
8,9280
0,38%
124.950.876
1.119.060.045
Telefonica
4,7240
0,40%
513.735
10:07:44
3.740
0,00%
4,7240
6.388
-0,06%
4,7210
TEF
19,99%
0,17%
3,87%
14,90%
22,45%
-32,79%
Sin Inciden.
12 COMPRA
4,7330
0,60%
4,7010
-0,09%
2.426.884
4,7050
4,7100
0,11%
5.670.161.554
26.785.843.181
UNICAJA
1,9190
-0,62%
492.396
10:07:35
1.388
0,05%
1,9200
3.398
0,00%
1,9190
UNI
57,67%
-0,46%
9,98%
61,69%
144,05%
0,00%
Sin Inciden.
12 COMPRA
1,9210
-0,52%
1,9070
-1,24%
944.908
1,9310
1,9070
-1,24%
2.571.434.468
4.934.582.744
