Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.185,7
-0,13%
8.862.560
9:55:15
0
-
0,0000
0
-
0,0000
INDI
22,34%
0,41%
5,03%
24,18%
60,82%
28,47%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.182,4
-0,15%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
151,1000
0,94%
10.503
9:55:14
249
0,07%
151,2000
242
-0,07%
151,0000
ANA
39,01%
6,20%
18,83%
32,45%
-12,28%
205,02%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
1.587.003
149,7000
150,7000
0,67%
54.856.653
8.288.840.268
Acerinox
10,7100
-0,19%
87.248
9:55:09
3.797
0,09%
10,7200
2.646
-0,09%
10,7000
ACX
16,98%
3,17%
5,19%
15,48%
13,09%
29,63%
Sin Inciden.
10 COMPRA
10,7600
0,28%
10,6700
-0,56%
934.426
10,7300
10,7100
-0,19%
249.335.371
2.670.381.823
ACS
58,2500
-0,77%
12.402
9:55:13
221
0,09%
58,3000
1.252
-0,09%
58,2000
ACS
21,38%
0,61%
3,56%
49,28%
162,65%
250,28%
Sin Inciden.
4 COMPRA
58,7500
0,09%
58,2500
-0,77%
722.417
58,7000
58,7500
0,09%
271.664.594
15.824.462.601
AENA
240,2000
0,08%
2.858
9:55:09
493
0,08%
240,4000
251
-0,08%
240,0000
AENA
21,68%
1,69%
3,34%
31,98%
88,05%
224,31%
Sin Inciden.
12 COMPRA
241,0000
0,42%
239,4000
-0,25%
686.492
240,0000
239,4000
-0,25%
150.000.000
36.030.000.000
Amadeus
74,1800
-0,35%
26.491
9:55:06
269
0,03%
74,2000
362
-0,05%
74,1400
AMS
9,58%
1,25%
4,68%
12,07%
33,69%
129,38%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
1.965.102
74,4400
74,1800
-0,35%
450.499.205
33.418.031.027
ArcelorMittal
26,6400
-0,71%
6.249
9:55:11
1.768
0,00%
26,6400
831
-0,11%
26,6100
MTS
19,97%
-0,34%
0,78%
14,91%
-9,95%
-5,46%
Sin Inciden.
nEUTRAL
26,8000
-0,11%
26,6400
-0,71%
166.473
26,8300
26,7600
-0,26%
852.809.772
22.718.852.326
Banco Sabadell
2,7970
-0,46%
1.156.673
9:54:54
11.218
0,07%
2,7990
26.293
-0,04%
2,7960
SAB
56,31%
0,04%
11,57%
61,55%
294,66%
86,99%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7930
-0,60%
3.235.214
2,8100
2,8070
-0,11%
5.387.690.082
15.069.369.159
Banco Santander
7,0110
-0,54%
1.472.229
9:55:16
2.314
0,01%
7,0120
2.210
-0,01%
7,0100
SAN
59,73%
-0,04%
10,69%
54,13%
161,52%
61,99%
Sin Inciden.
12 COMPRA
7,0600
0,16%
6,9950
-0,77%
10.321.798
7,0490
7,0260
-0,33%
14.885.325.372
104.361.016.183
Bankinter
11,4550
-0,30%
98.137
9:55:14
2.355
0,00%
11,4550
16
-0,09%
11,4450
BKT
51,76%
1,37%
8,19%
56,81%
136,34%
241,28%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4200
-0,61%
1.124.159
11,4900
11,4750
-0,13%
898.866.154
10.296.511.794
BBVA
13,2050
0,04%
343.372
9:55:12
1.649
0,04%
13,2100
5.225
-0,04%
13,2000
BBVA
45,21%
0,19%
5,75%
44,75%
216,71%
155,04%
Sin Inciden.
8 COMPRA
13,2400
0,30%
13,1600
-0,30%
4.534.227
13,2000
13,1800
-0,15%
5.763.285.465
76.104.184.565
Caixabank
7,5780
-0,42%
822.246
9:55:14
4.411
0,03%
7,5800
1.096
-0,03%
7,5760
CABK
51,17%
1,31%
8,96%
56,05%
172,93%
194,38%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
6.230.980
7,6100
7,5860
-0,32%
7.085.565.456
53.694.415.026
Cellnex Telecom
34,1400
0,12%
25.320
9:55:13
858
0,03%
34,1500
517
-0,06%
34,1200
CLNX
11,90%
1,33%
-2,95%
-0,90%
-17,91%
134,66%
1 RESIS.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
864.425
34,1000
34,1300
0,09%
706.475.375
24.119.069.303
Acciona Energia
20,0800
1,62%
42.335
9:54:48
404
0,00%
20,0800
140
-0,10%
20,0600
ANE
12,81%
4,26%
24,49%
-4,87%
-44,00%
0,00%
1 RESIS.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
850.087
19,7600
19,9300
0,86%
324.761.830
6.521.217.546
Enagas
14,0350
0,04%
30.467
9:55:12
280
0,04%
14,0400
1.783
-0,04%
14,0300
ENG
19,14%
-0,74%
2,67%
5,86%
-12,36%
17,38%
Sin Inciden.
6 COMPRA
14,0800
0,36%
14,0300
0,00%
427.604
14,0300
14,0700
0,29%
261.990.074
3.677.030.689
Endesa
27,1400
0,07%
36.690
9:55:14
633
0,04%
27,1500
1.609
-0,04%
27,1300
ELE
33,84%
1,08%
2,07%
52,80%
61,05%
206,86%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1300
0,04%
995.767
27,1200
27,2500
0,48%
1.058.752.117
28.734.532.455
Ferrovial
44,9500
0,18%
18.229
9:55:11
525
0,02%
44,9600
265
-0,04%
44,9300
FER
11,36%
0,36%
4,24%
25,31%
88,67%
0,00%
Sin Inciden.
6 COMPRA
45,0100
0,31%
44,7900
-0,18%
819.394
44,8700
44,8900
0,04%
729.559.951
32.793.719.797
Fluidra
21,7200
-0,37%
30.882
9:55:09
1.897
0,09%
21,7400
2.899
-0,09%
21,7000
FDR
-7,65%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
670.757
21,8000
21,5200
-1,28%
192.129.070
4.173.043.400
Grifols A
10,2050
-0,83%
284.959
9:55:09
1.315
0,10%
10,2150
3.586
0,00%
10,2050
GRF
11,55%
8,03%
22,51%
9,34%
-46,47%
-37,60%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
2.908.007
10,2900
10,3250
0,34%
426.129.798
4.348.654.589
Iberdrola
15,9650
-0,03%
392.562
9:55:12
2.742
0,03%
15,9700
120
0,00%
15,9650
IBE
22,09%
-0,50%
0,19%
35,87%
67,85%
278,34%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9650
-0,03%
6.267.252
15,9700
16,0300
0,38%
6.440.561.000
102.823.556.365
Inditex
47,6000
0,15%
62.065
9:55:13
400
0,02%
47,6100
243
-0,02%
47,5900
ITX
-2,42%
0,08%
0,82%
7,21%
141,50%
106,76%
Sin Inciden.
8 COMPRA
47,6300
0,21%
47,2700
-0,55%
2.954.294
47,5300
47,3600
-0,36%
3.116.652.000
148.352.635.200
Indra
35,8200
-1,27%
158.706
9:55:13
1.499
0,06%
35,8400
734
-0,06%
35,8000
IDR
109,72%
-0,83%
22,66%
67,36%
252,75%
329,23%
Sin Inciden.
8 COMPRA
36,5800
0,83%
35,8200
-1,27%
5.684.849
36,2800
36,2000
-0,22%
176.654.402
6.327.760.680
Inmob Colonial
6,1350
0,74%
81.405
9:54:19
6.374
0,16%
6,1450
7.201
0,00%
6,1350
COL
18,55%
0,16%
4,33%
0,26%
-10,92%
13,31%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
499.420
6,0900
6,1200
0,49%
627.344.687
3.848.759.655
IAG
3,9210
-0,33%
760.115
9:55:11
1.800
0,10%
3,9250
2.697
0,05%
3,9230
IAG
8,05%
1,32%
18,43%
96,16%
169,74%
6,41%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9110
-0,58%
2.980.411
3,9340
3,9380
0,10%
4.971.476.010
19.493.157.435
Labor Farmac Rovi
55,3000
0,36%
4.884
9:55:09
669
0,18%
55,4000
681
0,00%
55,3000
ROVI
-12,15%
1,56%
6,24%
-38,05%
-3,06%
320,96%
Sin Inciden.
8 COMPRA
55,4000
0,54%
55,0000
-0,18%
270.085
55,1000
55,0000
-0,18%
51.235.762
2.833.337.639
Logista
28,5000
-0,42%
22.901
9:54:57
1.219
0,07%
28,5200
40
0,00%
28,5000
LOG
2,93%
0,21%
-7,35%
14,23%
91,13%
183,49%
1 SOPOR.
nEUTRAL
28,6400
0,07%
28,4800
-0,49%
652.679
28,6200
28,6000
-0,07%
132.750.000
3.783.375.000
Mapfre
3,3580
-0,12%
482.624
9:55:16
5.444
0,06%
3,3600
7.943
-0,06%
3,3560
MAP
41,12%
0,60%
5,30%
58,88%
133,93%
107,78%
Sin Inciden.
4 COMPRA
3,3620
0,00%
3,3400
-0,65%
1.620.651
3,3620
3,3500
-0,36%
3.079.553.273
10.341.139.891
Merlin Prop
10,6400
0,57%
30.839
9:55:14
2.007
0,09%
10,6500
2.698
-0,09%
10,6300
MRL
7,02%
-2,11%
5,86%
-0,08%
23,49%
42,01%
Sin Inciden.
8 COMPRA
10,6900
1,04%
10,6300
0,47%
328.127
10,5800
10,6300
0,47%
563.724.899
5.998.032.925
Naturgy
26,2000
0,54%
32.089
9:55:09
1.232
0,08%
26,2200
2.386
-0,08%
26,1800
NTGY
14,79%
1,00%
0,38%
11,48%
6,22%
109,37%
2 RESIS.
12 COMPRA
26,2200
0,61%
26,0800
0,08%
840.732
26,0600
26,0800
0,08%
969.613.801
25.403.881.586
Puig Brands
17,1000
-0,29%
31.891
9:55:04
526
0,00%
17,1000
567
-0,12%
17,0800
PUIG
-4,12%
2,71%
2,16%
-33,62%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
17,0100
-0,82%
545.336
17,1500
17,1800
0,17%
174.819.678
2.989.416.494
Red Electrica
18,0200
0,22%
41.302
9:55:12
2.323
0,06%
18,0300
2.689
-0,06%
18,0100
REE
10,53%
-0,99%
0,84%
12,23%
12,90%
66,51%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0100
0,17%
744.262
17,9800
18,0400
0,33%
541.080.000
9.750.261.600
REPSOL
11,8800
-0,71%
400.019
9:55:11
7.358
0,04%
11,8850
2.398
-0,04%
11,8750
REP
5,80%
0,00%
7,97%
-12,33%
-8,14%
26,89%
2 SOPOR.
6 COMPRA
12,0150
0,42%
11,8500
-0,96%
4.752.226
11,9650
12,0150
0,42%
1.157.396.053
13.749.865.110
Sacyr
3,4820
-0,17%
289.402
9:55:09
7.833
0,00%
3,4820
15.116
-0,11%
3,4780
SCYR
12,25%
-2,24%
4,88%
5,72%
44,10%
32,83%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
1.007.698
3,4880
3,5020
0,40%
796.857.798
2.774.658.853
Solaria Energia
9,0240
1,46%
748.512
9:55:14
2.250
0,40%
9,0600
532
0,24%
9,0460
SLR
15,47%
18,23%
42,02%
-23,62%
-59,45%
808,08%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,9060
0,13%
6.754.572
8,8940
8,9280
0,38%
124.950.876
1.127.556.705
Telefonica
4,7270
0,47%
374.390
9:55:16
1.802
-0,02%
4,7260
3.597
-0,06%
4,7240
TEF
20,07%
0,19%
3,90%
14,92%
22,48%
-32,78%
Sin Inciden.
12 COMPRA
4,7300
0,53%
4,7010
-0,09%
1.769.742
4,7050
4,7100
0,11%
5.670.161.554
26.802.853.666
UNICAJA
1,9160
-0,78%
423.563
9:55:12
12.046
0,05%
1,9170
5.759
-0,05%
1,9150
UNI
57,42%
-0,77%
9,64%
61,19%
143,29%
0,00%
Sin Inciden.
6 COMPRA
1,9210
-0,52%
1,9070
-1,24%
811.547
1,9310
1,9070
-1,24%
2.571.434.468
4.926.868.441
