Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.341,4
2,44%
0
12:50:05
0
-
0,0000
0
-
0,0000
INDI
0,19%
1,50%
-4,44%
32,37%
86,51%
97,53%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.285,4
2,11%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
215,6000
3,45%
21.795
12:49:22
124
0,09%
215,8000
83
-0,09%
215,4000
ANA
15,98%
-1,01%
12,79%
87,77%
37,03%
337,61%
1 RESIS.
10 COMPRA
216,6000
3,93%
212,0000
1,73%
4.699.002
208,4000
215,0000
3,17%
54.856.653
11.827.094.387
Acerinox
12,4700
2,89%
346.320
12:50:05
3.003
0,08%
12,4800
1.902
-0,08%
12,4600
ACX
0,92%
2,47%
-8,58%
17,67%
49,17%
124,78%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,4100
2,39%
4.318.610
12,1200
12,5200
3,30%
249.335.371
3.109.212.076
ACS
106,5000
2,90%
105.901
12:50:07
632
0,19%
106,7000
465
0,00%
106,5000
ACS
26,13%
1,62%
8,89%
105,66%
333,85%
627,86%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
11.278.457
103,5000
107,5000
3,86%
271.664.594
28.932.279.261
AENA
25,3700
0,59%
138.020
12:50:08
2.139
0,04%
25,3800
1.246
-0,04%
25,3600
AENA
6,51%
-0,24%
-7,20%
16,68%
64,34%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3300
0,44%
3.501.567
25,2200
25,6000
1,51%
1.500.000.000
38.055.000.000
Amadeus
54,7400
1,63%
209.531
12:50:01
92
0,00%
54,7400
561
-0,07%
54,7000
AMS
-12,15%
9,28%
2,94%
-24,96%
-5,60%
66,83%
2 RESIS.
nEUTRAL
55,0600
2,23%
54,2800
0,78%
11.469.727
53,8600
54,8200
1,78%
450.499.205
24.660.326.482
ArcelorMittal
48,5000
5,37%
209.108
12:50:04
192
0,10%
48,5500
584
0,02%
48,5100
MTS
24,47%
-3,65%
-7,71%
69,84%
79,08%
306,56%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
10.141.738
46,0300
48,7500
5,91%
775.000.000
37.587.500.000
Banco Sabadell
3,1080
2,78%
7.310.222
12:50:08
8.291
0,06%
3,1100
14.171
0,00%
3,1080
SAB
-7,64%
2,85%
-4,88%
27,26%
206,10%
209,40%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,1010
2,55%
22.720.170
3,0240
3,1420
3,90%
5.023.677.732
15.613.590.391
Banco Santander
9,9510
5,09%
15.740.773
12:50:07
1.426
0,03%
9,9540
900
0,00%
9,9510
SAN
-1,18%
3,24%
-7,91%
71,75%
207,77%
253,33%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
156.636.432
9,4690
9,9000
4,55%
14.689.319.502
146.173.418.364
Bankinter
13,6050
1,87%
642.254
12:50:04
2.519
0,07%
13,6150
243
0,00%
13,6050
BKT
-3,89%
1,15%
-4,79%
43,07%
155,88%
346,04%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5850
1,72%
8.737.866
13,3550
13,7000
2,58%
898.866.154
12.229.074.025
BBVA
18,7450
2,88%
4.298.778
12:50:09
7.450
0,08%
18,7600
989
0,03%
18,7500
BBVA
-6,51%
3,54%
-9,20%
55,19%
221,78%
420,89%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,7350
2,83%
80.580.594
18,2200
18,9750
4,14%
5.708.968.700
107.014.618.282
Caixabank
10,1350
1,84%
2.383.674
12:50:08
230
0,05%
10,1400
6.179
0,00%
10,1350
CABK
-2,97%
1,46%
-6,89%
53,69%
222,10%
511,94%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,1300
1,79%
24.158.536
9,9520
10,3400
3,90%
7.024.520.689
71.193.517.183
Cellnex Telecom
29,6600
1,44%
426.167
12:50:07
1.085
0,07%
29,6800
712
0,00%
29,6600
CLNX
9,63%
-2,24%
3,46%
-4,39%
-14,17%
125,09%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
12.640.113
29,2400
29,5700
1,13%
682.410.971
20.240.309.400
Acciona Energia
20,5600
4,58%
87.422
12:50:03
1.616
0,10%
20,5800
344
-0,10%
20,5400
ANE
-8,21%
3,32%
-6,30%
20,29%
-35,93%
0,00%
3 RESIS.
-6 VENTA
20,5600
4,58%
20,0000
1,73%
1.797.396
19,6600
20,2400
2,95%
324.761.830
6.677.103.225
Enagas
14,7050
1,03%
272.452
12:50:06
1.594
0,03%
14,7100
74
-0,03%
14,7000
ENG
11,83%
0,00%
2,02%
19,72%
14,78%
24,23%
Sin Inciden.
4 COMPRA
14,8350
1,92%
14,6700
0,79%
4.006.407
14,5550
14,8000
1,68%
261.990.074
3.852.564.038
Endesa
34,3300
2,17%
388.496
12:50:08
1.327
0,03%
34,3400
564
-0,03%
34,3200
ELE
13,87%
5,06%
7,50%
66,19%
121,38%
289,87%
1 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
13.337.068
33,6000
34,1000
1,49%
1.058.752.117
36.346.960.177
Ferrovial
57,2200
2,18%
182.664
12:50:06
163
0,03%
57,2400
825
-0,03%
57,2000
FER
3,40%
-4,06%
-7,09%
46,61%
125,14%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
10.452.034
56,0000
57,0600
1,89%
733.755.372
41.985.482.386
Fluidra
20,6800
2,58%
164.319
12:50:08
1.159
0,10%
20,7000
1.688
-0,10%
20,6600
FDR
-10,71%
-4,61%
-19,41%
-3,72%
40,21%
616,51%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6600
2,48%
3.398.117
20,1600
21,1000
4,66%
192.129.070
3.973.229.168
Grifols A
9,8200
-1,03%
1.660.939
12:49:51
402
0,06%
9,8260
1.003
0,00%
9,8200
GRF
-8,22%
-1,99%
-13,04%
-1,75%
-3,67%
-45,75%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,8200
-1,03%
16.310.421
9,9220
9,9500
0,28%
426.129.798
4.184.594.616
Iberdrola
19,4300
1,62%
2.400.149
12:50:09
6.755
0,03%
19,4350
2.720
-0,03%
19,4250
IBE
6,65%
1,68%
-1,05%
46,57%
105,89%
365,84%
1 RESIS.
4 COMPRA
19,5350
2,17%
19,2950
0,92%
46.634.895
19,1200
19,3000
0,94%
6.757.845.603
131.304.940.066
Inditex
51,6800
1,73%
679.136
12:50:03
445
0,04%
51,7000
679
0,00%
51,6800
ITX
-8,27%
-0,04%
-9,24%
6,58%
95,87%
129,31%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
35.097.748
50,8000
51,9400
2,24%
3.116.652.000
161.068.575.360
Indra
60,7000
1,17%
419.234
12:49:59
820
0,16%
60,8000
226
0,00%
60,7000
IDR
25,05%
-0,73%
22,24%
145,65%
452,07%
579,84%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
25.447.504
60,0000
61,8000
3,00%
176.654.402
10.722.922.201
Inmob Colonial
5,2750
1,83%
586.758
12:50:03
2.062
0,00%
5,2750
11.019
-0,09%
5,2700
COL
-3,48%
0,19%
-1,96%
3,53%
-0,82%
2,68%
1 RESIS.
-10 VENTA
5,3100
2,51%
5,2300
0,97%
3.095.148
5,1800
5,2850
2,03%
627.344.687
3.309.243.224
IAG
4,3130
4,43%
7.882.654
12:50:09
1.240
0,02%
4,3140
4.650
-0,05%
4,3110
IAG
-9,18%
1,08%
-14,22%
19,62%
166,81%
27,93%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,3040
4,21%
33.997.887
4,1300
4,3700
5,81%
4.727.201.147
20.388.418.547
Labor Farmac Rovi
83,2000
3,61%
38.442
12:49:46
97
0,00%
83,2000
233
-0,12%
83,1000
ROVI
31,02%
2,02%
10,57%
58,97%
121,52%
556,67%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.198.374
80,3000
82,1500
2,30%
51.235.762
4.262.815.398
Logista
30,4000
1,47%
148.146
12:49:16
1.094
0,07%
30,4200
1.007
-0,07%
30,3800
LOG
0,93%
-0,65%
-11,12%
13,07%
57,15%
180,22%
2 RESIS.
-8 VENTA
30,6600
2,34%
30,3800
1,40%
4.503.638
29,9600
30,5200
1,87%
132.750.000
4.035.600.000
Mapfre
3,7220
2,48%
481.725
12:50:02
6.442
0,05%
3,7240
4.856
-0,05%
3,7200
MAP
-13,08%
0,76%
-3,48%
43,30%
124,91%
264,85%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
1.792.980
3,6320
3,6900
1,60%
3.079.553.273
11.462.097.282
Merlin Prop
14,0100
2,19%
905.624
12:50:02
2.250
0,07%
14,0200
2.226
-0,07%
14,0000
MRL
12,71%
-1,20%
5,28%
48,60%
88,50%
94,80%
2 RESIS.
4 COMPRA
14,2900
4,23%
13,3300
-2,77%
12.687.792
13,7100
14,1600
3,28%
563.724.899
7.897.785.835
Naturgy
25,0200
0,24%
254.378
12:50:03
666
0,00%
25,0200
4.516
-0,08%
25,0000
NTGY
-3,47%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
6.364.538
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
Puig Brands
15,1900
1,74%
190.464
12:50:02
1.309
0,07%
15,2000
910
-0,07%
15,1800
PUIG
2,15%
1,48%
-9,41%
-17,15%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3400
2,75%
15,1200
1,27%
2.893.148
14,9300
15,2400
2,08%
174.819.678
2.655.510.909
Red Electrica
14,8100
0,34%
409.169
12:50:07
4.726
0,07%
14,8200
3.158
-0,07%
14,8000
REE
-1,08%
-0,34%
-3,46%
-12,09%
12,07%
37,12%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7800
0,14%
6.059.793
14,7600
14,9000
0,95%
541.080.000
8.013.394.800
REPSOL
20,6400
-1,57%
3.643.482
12:50:02
5.391
0,05%
20,6500
3.679
-0,05%
20,6300
REP
33,66%
0,05%
24,65%
89,20%
69,26%
279,12%
Sin Inciden.
12 COMPRA
20,6800
-1,38%
19,2000
-8,44%
75.201.468
20,9700
20,1900
-3,72%
1.105.374.336
22.814.926.295
Sacyr
4,2460
3,26%
818.177
12:49:52
3.850
0,00%
4,2460
6.122
-0,14%
4,2400
SCYR
11,18%
1,39%
-2,08%
34,24%
61,56%
233,88%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
3.473.980
4,1120
4,2240
2,72%
805.780.142
3.421.342.483
Solaria Energia
19,7950
3,42%
589.211
12:50:05
522
0,10%
19,8150
772
-0,05%
19,7850
SLR
9,06%
4,74%
5,30%
158,90%
14,50%
3.169,42%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
11.663.432
19,1400
19,9100
4,02%
124.950.876
2.473.402.590
Telefonica
3,6020
0,53%
2.464.613
12:49:59
6.737
0,03%
3,6030
8.015
-0,03%
3,6010
TEF
3,12%
1,26%
0,08%
-8,51%
15,30%
-29,67%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5950
0,33%
8.877.536
3,5830
3,6000
0,47%
5.670.161.554
20.423.921.918
UNICAJA
2,5820
2,79%
2.332.548
12:50:08
12.075
0,08%
2,5840
46.214
-0,08%
2,5800
UNI
-7,06%
3,78%
-6,59%
65,00%
176,08%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5800
2,71%
6.022.639
2,5120
2,5940
3,26%
2.571.434.468
6.639.443.796
