Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.695,3
-1,07%
0
15:15:45
0
-
0,0000
0
-
0,0000
INDI
2,24%
-4,30%
4,61%
34,22%
88,07%
91,60%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
241,2000
0,00%
19.080
15:15:30
147
0,08%
241,4000
204
-0,08%
241,0000
ANA
29,75%
0,67%
15,06%
103,75%
54,06%
398,05%
Sin Inciden.
12 COMPRA
242,2000
0,41%
239,4000
-0,75%
4.602.096
241,2000
240,0000
-0,50%
54.856.653
13.231.424.704
Acerinox
13,2300
-0,30%
270.821
15:15:28
2.410
0,08%
13,2400
2.481
-0,08%
13,2200
ACX
7,07%
-2,87%
7,84%
38,25%
69,17%
100,29%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
3.582.962
13,2700
13,2000
-0,53%
249.335.371
3.298.706.958
ACS
122,5000
-1,13%
85.401
15:15:49
48
0,00%
122,5000
766
-0,08%
122,4000
ACS
45,08%
-0,24%
15,60%
138,18%
342,06%
618,66%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
10.461.623
123,9000
122,5000
-1,13%
271.664.594
33.278.912.765
AENA
24,3400
-0,98%
278.301
15:15:29
2.790
0,08%
24,3600
4.153
-0,08%
24,3200
AENA
2,18%
-8,63%
-3,53%
13,00%
57,54%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
6.773.846
24,5800
24,5000
-0,33%
1.500.000.000
36.510.000.000
Amadeus
49,9900
0,28%
217.812
15:15:48
46
0,02%
50,0000
612
-0,02%
49,9800
AMS
-19,78%
-8,20%
0,70%
-27,28%
-16,77%
41,91%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,4900
-0,72%
10.888.422
49,8500
49,5100
-0,68%
450.499.205
22.520.455.258
ArcelorMittal
50,7200
-2,01%
166.441
15:15:43
98
-0,04%
50,7000
781
-0,12%
50,6600
MTS
30,17%
-5,21%
11,97%
101,39%
109,86%
251,15%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
8.441.888
51,7600
50,9800
-1,51%
775.000.000
39.308.000.000
Banco Sabadell
3,1440
-1,04%
9.625.110
15:15:41
15.283
0,03%
3,1450
6.211
-0,03%
3,1430
SAB
-6,57%
-6,60%
3,32%
27,61%
259,20%
176,02%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
30.261.346
3,1770
3,1640
-0,41%
5.023.677.732
15.794.442.789
Banco Santander
10,1660
-1,55%
9.553.093
15:15:48
2.267
0,00%
10,1660
1.093
-0,02%
10,1640
SAN
0,95%
-7,93%
7,29%
67,48%
221,51%
236,58%
1 SOPOR.
-2 VENTA
10,2880
-0,37%
10,0820
-2,36%
97.116.743
10,3260
10,1940
-1,28%
14.689.319.502
149.331.622.057
Bankinter
13,8900
-2,22%
718.089
15:15:48
4.439
0,04%
13,8950
2.258
-0,04%
13,8850
BKT
-0,72%
-7,43%
6,46%
43,31%
201,74%
320,92%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
9.974.256
14,2050
14,0900
-0,81%
898.866.154
12.485.250.879
BBVA
18,4850
-0,94%
3.069.366
15:15:48
5.340
0,03%
18,4900
4.622
-0,03%
18,4800
BBVA
-4,78%
-8,99%
4,41%
58,73%
223,78%
386,70%
1 SOPOR.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
56.737.231
18,6600
18,4400
-1,18%
5.634.005.398
104.144.589.782
Caixabank
10,3300
-1,29%
1.583.282
15:15:48
6.600
0,00%
10,3300
2.552
-0,05%
10,3250
CABK
2,17%
-4,79%
4,67%
60,12%
250,17%
503,96%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
16.355.303
10,4650
10,3950
-0,67%
7.024.520.689
72.563.298.717
Cellnex Telecom
28,5300
-0,56%
191.134
15:15:39
935
0,04%
28,5400
1.019
-0,04%
28,5200
CLNX
5,45%
-1,21%
7,67%
-17,67%
-23,73%
119,27%
Sin Inciden.
-6 VENTA
28,7600
0,24%
28,4400
-0,87%
5.453.053
28,6900
28,4800
-0,73%
682.410.971
19.469.185.003
Acciona Energia
22,7600
0,53%
64.048
15:15:41
989
0,00%
22,7600
2.825
-0,18%
22,7200
ANE
1,61%
4,32%
8,81%
46,17%
-25,50%
0,00%
Sin Inciden.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.457.732
22,6400
22,6800
0,18%
324.761.830
7.391.579.251
Enagas
17,0600
-0,35%
249.939
15:15:48
2.219
0,12%
17,0800
1.461
0,06%
17,0700
ENG
29,73%
3,96%
16,80%
37,95%
26,61%
40,33%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,0500
-0,41%
4.263.959
17,1200
17,1500
0,18%
261.990.074
4.469.550.662
Endesa
38,6200
0,05%
91.519
15:15:49
607
0,05%
38,6400
1.057
0,00%
38,6200
ELE
28,10%
4,69%
11,43%
58,42%
139,42%
310,86%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
3.534.464
38,6000
38,4300
-0,44%
1.041.744.551
40.232.174.560
Ferrovial
59,1800
-1,40%
104.258
15:15:49
775
0,03%
59,2000
432
-0,03%
59,1600
FER
6,94%
-2,96%
9,00%
45,88%
120,47%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8600
-1,93%
6.169.988
60,0200
59,4000
-1,03%
729.555.372
43.175.086.915
Fluidra
20,8800
-0,38%
120.581
15:15:37
1.285
0,10%
20,9000
2.271
-0,10%
20,8600
FDR
-9,84%
-4,05%
7,08%
5,95%
52,88%
571,41%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.517.731
20,9600
20,8600
-0,48%
192.129.070
4.011.654.982
Grifols A
8,9440
-0,07%
1.262.715
15:15:35
1.157
0,04%
8,9480
722
0,00%
8,9440
GRF
-16,41%
-7,26%
1,20%
7,14%
-3,30%
-50,56%
Sin Inciden.
-12 VENTA
8,9680
0,20%
8,8240
-1,41%
11.293.723
8,9500
8,9500
0,00%
426.129.798
3.811.304.913
Iberdrola
19,9000
-0,60%
1.989.759
15:15:49
2.351
0,03%
19,9050
2.435
0,00%
19,9000
IBE
9,23%
0,48%
3,08%
34,83%
91,47%
369,06%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8200
-1,00%
39.596.204
20,0200
19,9500
-0,35%
6.757.845.603
134.481.127.500
Inditex
52,4800
-1,94%
535.333
15:15:49
504
0,00%
52,4800
698
-0,04%
52,4600
ITX
-6,85%
-4,69%
5,26%
12,73%
85,74%
134,10%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
28.094.276
53,5200
52,7600
-1,42%
3.116.652.000
163.561.896.960
Indra
49,6200
-4,87%
848.079
15:15:50
114
0,02%
49,6300
28
-0,04%
49,6000
IDR
2,22%
-9,72%
6,39%
81,14%
320,54%
396,37%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,3600
-5,37%
42.081.680
52,1600
51,5000
-1,27%
176.654.402
8.765.591.427
Inmob Colonial
5,4550
0,18%
525.009
15:15:28
9.017
0,09%
5,4600
7.835
-0,09%
5,4500
COL
-0,18%
-2,42%
8,89%
1,02%
10,24%
0,71%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
2.863.924
5,4450
5,4450
0,00%
627.344.687
3.422.165.268
IAG
4,3570
-1,31%
3.680.962
15:15:46
1.692
0,02%
4,3580
1.633
-0,02%
4,3560
IAG
-8,25%
-7,60%
4,95%
45,64%
170,66%
28,98%
Sin Inciden.
-12 VENTA
4,4110
-0,09%
4,2960
-2,70%
16.037.951
4,4150
4,3730
-0,95%
4.727.201.147
20.596.415.397
Labor Farmac Rovi
81,5000
-4,00%
89.259
15:15:25
364
0,06%
81,5500
40
-0,06%
81,4500
ROVI
28,35%
-4,17%
3,82%
62,31%
111,53%
509,78%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
7.274.609
84,9000
84,2500
-0,77%
51.235.762
4.175.714.603
Logista
33,0600
0,24%
68.641
15:15:35
655
0,06%
33,0800
304
0,00%
33,0600
LOG
14,99%
1,35%
5,55%
18,91%
65,03%
224,62%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.269.271
32,9800
32,7600
-0,67%
132.750.000
4.388.715.000
Mapfre
4,0920
-1,11%
590.609
15:15:43
6.753
0,00%
4,0920
3.836
-0,05%
4,0900
MAP
-4,44%
-3,80%
10,05%
46,26%
161,71%
228,55%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0900
-1,16%
2.416.772
4,1380
4,1060
-0,77%
3.079.553.273
12.601.531.993
Merlin Prop
15,1900
0,07%
362.646
15:15:44
554
0,07%
15,2000
1.104
0,00%
15,1900
MRL
22,20%
-1,24%
12,79%
59,40%
119,22%
104,53%
Sin Inciden.
12 COMPRA
15,2800
0,66%
15,0300
-0,99%
5.508.593
15,1800
15,0500
-0,86%
620.000.000
9.417.800.000
Naturgy
27,4200
-0,36%
371.733
15:15:47
2.111
0,07%
27,4400
3.242
-0,07%
27,4000
NTGY
8,19%
2,55%
11,12%
13,11%
14,65%
162,51%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,3600
-0,58%
10.192.919
27,5200
27,5400
0,07%
969.613.801
26.586.810.423
Puig Brands
18,5600
0,87%
142.671
15:15:49
1.189
0,05%
18,5700
140
-0,05%
18,5500
PUIG
24,82%
4,88%
5,17%
14,84%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
2.647.974
18,4000
18,3000
-0,54%
174.819.678
3.244.653.224
Red Electrica
14,9200
-0,33%
199.042
15:15:49
209
0,00%
14,9200
2.793
-0,07%
14,9100
REE
-0,34%
-0,80%
0,68%
-18,06%
7,09%
31,65%
Sin Inciden.
-12 VENTA
14,9700
0,00%
14,8700
-0,67%
2.969.707
14,9700
14,9500
-0,13%
541.080.000
8.072.913.600
REPSOL
21,1000
0,43%
1.505.580
15:15:46
4.596
0,09%
21,1200
2.800
0,00%
21,1000
REP
36,64%
6,74%
-10,31%
113,99%
88,97%
247,76%
Sin Inciden.
4 COMPRA
21,2700
1,24%
20,7700
-1,14%
31.767.738
21,0100
21,2700
1,24%
1.105.374.336
23.323.398.490
Sacyr
4,6880
-1,31%
828.507
15:15:33
2.315
0,00%
4,6880
5.277
-0,09%
4,6840
SCYR
22,76%
-2,66%
14,14%
52,93%
74,48%
259,41%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
3.884.041
4,7500
4,7140
-0,76%
805.780.142
3.777.497.306
Solaria Energia
25,3000
-1,75%
321.850
15:15:48
974
0,04%
25,3100
332
-0,08%
25,2800
SLR
39,39%
7,91%
11,68%
270,31%
66,82%
3.667,16%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
8.142.805
25,7500
25,8500
0,39%
124.950.876
3.161.257.163
Telefonica
3,8950
0,18%
4.510.643
15:15:49
9.346
0,03%
3,8960
1.032
-0,03%
3,8940
TEF
11,51%
0,70%
5,93%
-3,77%
21,55%
-25,28%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
17.568.954
3,8880
3,8530
-0,90%
5.670.161.554
22.085.279.253
UNICAJA
2,6420
-1,42%
2.594.397
15:15:42
4.617
0,00%
2,6420
14.793
-0,08%
2,6400
UNI
-1,20%
-4,44%
8,82%
70,32%
219,47%
0,00%
1 SOPOR.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
6.854.397
2,6800
2,6500
-1,12%
2.571.434.468
6.793.729.864
MODO PRO
