Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.694,6
-1,07%
0
15:11:55
0
-
0,0000
0
-
0,0000
INDI
2,23%
-4,29%
4,62%
34,24%
88,09%
91,62%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
241,2000
0,00%
19.056
15:11:55
138
0,08%
241,4000
327
-0,08%
241,0000
ANA
29,75%
0,58%
14,97%
103,58%
53,93%
397,64%
Sin Inciden.
12 COMPRA
242,2000
0,41%
239,4000
-0,75%
4.596.307
241,2000
240,0000
-0,50%
54.856.653
13.231.424.704
Acerinox
13,2300
-0,30%
270.821
15:11:55
1.818
0,08%
13,2400
1.723
-0,08%
13,2200
ACX
7,07%
-2,94%
7,76%
38,15%
69,04%
100,14%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
3.582.962
13,2700
13,2000
-0,53%
249.335.371
3.298.706.958
ACS
122,5000
-1,13%
85.182
15:11:52
488
0,08%
122,6000
549
-0,08%
122,4000
ACS
45,08%
-0,24%
15,60%
138,18%
342,06%
618,66%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
10.434.795
123,9000
122,5000
-1,13%
271.664.594
33.278.912.765
AENA
24,3600
-0,90%
277.012
15:11:52
3.247
0,08%
24,3800
2.999
-0,08%
24,3400
AENA
2,27%
-8,63%
-3,53%
13,00%
57,54%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
6.748.012
24,5800
24,5000
-0,33%
1.500.000.000
36.540.000.000
Amadeus
50,0000
0,30%
217.405
15:11:55
655
0,04%
50,0200
152
-0,02%
49,9900
AMS
-19,76%
-8,07%
0,85%
-27,18%
-16,66%
42,11%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,4900
-0,72%
10.870.250
49,8500
49,5100
-0,68%
450.499.205
22.524.960.250
ArcelorMittal
50,6800
-2,09%
165.637
15:11:55
563
-0,04%
50,6600
489
-0,12%
50,6200
MTS
30,07%
-5,24%
11,92%
101,31%
109,77%
251,02%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
8.394.483
51,7600
50,9800
-1,51%
775.000.000
39.277.000.000
Banco Sabadell
3,1450
-1,01%
9.597.716
15:11:55
5.898
0,03%
3,1460
15.325
-0,03%
3,1440
SAB
-6,54%
-6,57%
3,35%
27,65%
259,31%
176,10%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
30.184.817
3,1770
3,1640
-0,41%
5.023.677.732
15.799.466.467
Banco Santander
10,1720
-1,49%
9.534.968
15:11:55
1.455
0,00%
10,1720
5.792
-0,04%
10,1680
SAN
1,01%
-7,88%
7,36%
67,58%
221,70%
236,78%
1 SOPOR.
nEUTRAL
10,2880
-0,37%
10,0820
-2,36%
96.989.694
10,3260
10,1940
-1,28%
14.689.319.502
149.419.757.974
Bankinter
13,9000
-2,15%
715.667
15:11:55
1.886
0,00%
13,9000
615
-0,07%
13,8900
BKT
-0,65%
-7,46%
6,42%
43,26%
201,63%
320,77%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
9.947.771
14,2050
14,0900
-0,81%
898.866.154
12.494.239.541
BBVA
18,4950
-0,88%
3.062.362
15:11:55
2.892
0,03%
18,5000
71
0,00%
18,4950
BBVA
-4,73%
-8,96%
4,44%
58,77%
223,86%
386,84%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
56.638.385
18,6600
18,4400
-1,18%
5.634.005.398
104.200.929.836
Caixabank
10,3250
-1,34%
1.581.698
15:11:52
7.006
0,10%
10,3350
6.353
0,00%
10,3250
CABK
2,12%
-4,79%
4,67%
60,12%
250,17%
503,96%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
16.331.032
10,4650
10,3950
-0,67%
7.024.520.689
72.528.176.114
Cellnex Telecom
28,5300
-0,56%
190.770
15:11:53
256
0,00%
28,5300
249
-0,04%
28,5200
CLNX
5,45%
-1,21%
7,67%
-17,67%
-23,73%
119,27%
Sin Inciden.
-6 VENTA
28,7600
0,24%
28,4400
-0,87%
5.442.668
28,6900
28,4800
-0,73%
682.410.971
19.469.185.003
Acciona Energia
22,7200
0,35%
59.609
15:11:54
2.189
0,09%
22,7400
1.532
-0,09%
22,7000
ANE
1,43%
4,22%
8,72%
46,04%
-25,56%
0,00%
Sin Inciden.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.354.316
22,6400
22,6800
0,18%
324.761.830
7.378.588.778
Enagas
17,0600
-0,35%
249.939
15:11:48
2.433
0,06%
17,0700
5.087
-0,06%
17,0500
ENG
29,73%
3,84%
16,66%
37,79%
26,46%
40,17%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,0500
-0,41%
4.263.959
17,1200
17,1500
0,18%
261.990.074
4.469.550.662
Endesa
38,5700
-0,08%
89.533
15:11:54
256
0,03%
38,5800
29
0,00%
38,5700
ELE
27,94%
4,66%
11,40%
58,38%
139,35%
310,76%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
3.453.288
38,6000
38,4300
-0,44%
1.041.744.551
40.180.087.332
Ferrovial
59,1600
-1,43%
103.001
15:11:54
609
0,00%
59,1600
694
-0,07%
59,1200
FER
6,90%
-2,82%
9,15%
46,08%
120,76%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8600
-1,93%
6.093.539
60,0200
59,4000
-1,03%
729.555.372
43.160.495.808
Fluidra
20,9000
-0,29%
120.249
15:11:51
1.224
0,10%
20,9200
2.202
-0,10%
20,8800
FDR
-9,76%
-3,86%
7,29%
6,15%
53,17%
572,70%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.513.204
20,9600
20,8600
-0,48%
192.129.070
4.015.497.563
Grifols A
8,9560
0,07%
1.260.976
15:11:55
789
0,00%
8,9560
721
-0,04%
8,9520
GRF
-16,30%
-7,09%
1,38%
7,33%
-3,13%
-50,47%
Sin Inciden.
-12 VENTA
8,9680
0,20%
8,8240
-1,41%
11.293.301
8,9500
8,9500
0,00%
426.129.798
3.816.418.471
Iberdrola
19,8800
-0,70%
1.958.851
15:11:55
4.649
0,03%
19,8850
297
0,00%
19,8800
IBE
9,12%
0,43%
3,03%
34,76%
91,37%
368,82%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8200
-1,00%
38.941.958
20,0200
19,9500
-0,35%
6.757.845.603
134.345.970.588
Inditex
52,4800
-1,94%
532.113
15:11:55
637
0,04%
52,5000
2.073
-0,04%
52,4600
ITX
-6,85%
-4,65%
5,30%
12,77%
85,81%
134,19%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
27.925.290
53,5200
52,7600
-1,42%
3.116.652.000
163.561.896.960
Indra
49,6900
-4,74%
846.184
15:11:55
163
0,04%
49,7100
134
-0,04%
49,6700
IDR
2,37%
-9,70%
6,41%
81,18%
320,63%
396,47%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,3600
-5,37%
42.046.883
52,1600
51,5000
-1,27%
176.654.402
8.777.957.235
Inmob Colonial
5,4550
0,18%
520.846
15:11:55
1.570
0,00%
5,4550
4.120
-0,09%
5,4500
COL
-0,18%
-2,51%
8,79%
0,93%
10,14%
0,62%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
2.841.215
5,4450
5,4450
0,00%
627.344.687
3.422.165.268
IAG
4,3570
-1,31%
3.666.901
15:11:56
9.308
0,02%
4,3580
1.178
-0,05%
4,3550
IAG
-8,25%
-7,52%
5,04%
45,77%
170,91%
29,10%
Sin Inciden.
-10 VENTA
4,4110
-0,09%
4,2960
-2,70%
15.976.688
4,4150
4,3730
-0,95%
4.727.201.147
20.596.415.397
Labor Farmac Rovi
81,5500
-3,95%
89.082
15:11:53
121
0,06%
81,6000
39
-0,06%
81,5000
ROVI
28,43%
-4,11%
3,88%
62,41%
111,66%
510,15%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
7.264.637
84,9000
84,2500
-0,77%
51.235.762
4.178.276.391
Logista
33,0600
0,24%
68.641
15:11:51
689
0,06%
33,0800
1.192
-0,06%
33,0400
LOG
14,99%
1,29%
5,49%
18,84%
64,93%
224,42%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.269.271
32,9800
32,7600
-0,67%
132.750.000
4.388.715.000
Mapfre
4,0920
-1,11%
590.604
15:11:55
9.900
0,00%
4,0920
2.384
-0,05%
4,0900
MAP
-4,44%
-3,85%
9,99%
46,19%
161,58%
228,39%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0880
-1,21%
2.416.752
4,1380
4,1060
-0,77%
3.079.553.273
12.601.531.993
Merlin Prop
15,2000
0,13%
360.294
15:11:54
2.566
0,00%
15,2000
2.471
-0,13%
15,1800
MRL
22,28%
-1,17%
12,86%
59,51%
119,36%
104,66%
Sin Inciden.
12 COMPRA
15,2800
0,66%
15,0300
-0,99%
5.476.469
15,1800
15,0500
-0,86%
620.000.000
9.424.000.000
Naturgy
27,4000
-0,44%
367.454
15:11:51
2.102
0,07%
27,4200
2.097
0,00%
27,4000
NTGY
8,11%
2,55%
11,12%
13,11%
14,65%
162,51%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,3600
-0,58%
10.068.240
27,5200
27,5400
0,07%
969.613.801
26.567.418.147
Puig Brands
18,5600
0,87%
141.093
15:11:55
422
0,11%
18,5800
1.322
0,00%
18,5600
PUIG
24,82%
5,05%
5,34%
15,02%
0,00%
0,00%
1 RESIS.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
2.618.686
18,4000
18,3000
-0,54%
174.819.678
3.244.653.224
Red Electrica
14,9100
-0,40%
195.593
15:11:54
3.520
0,07%
14,9200
4.435
-0,07%
14,9000
REE
-0,41%
-0,80%
0,68%
-18,06%
7,09%
31,65%
Sin Inciden.
-12 VENTA
14,9700
0,00%
14,8700
-0,67%
2.916.292
14,9700
14,9500
-0,13%
541.080.000
8.067.502.800
REPSOL
21,0800
0,33%
1.500.837
15:11:55
1.684
0,05%
21,0900
1.508
0,00%
21,0800
REP
36,51%
6,74%
-10,31%
113,99%
88,97%
247,76%
Sin Inciden.
4 COMPRA
21,2700
1,24%
20,7700
-1,14%
31.637.644
21,0100
21,2700
1,24%
1.105.374.336
23.301.291.003
Sacyr
4,6860
-1,35%
827.887
15:11:55
2.762
0,04%
4,6880
2.060
-0,04%
4,6840
SCYR
22,71%
-2,62%
14,19%
52,99%
74,55%
259,56%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
3.879.478
4,7500
4,7140
-0,76%
805.780.142
3.775.885.745
Solaria Energia
25,2600
-1,90%
321.160
15:11:52
633
0,08%
25,2800
436
-0,04%
25,2500
SLR
39,17%
8,04%
11,81%
270,75%
67,02%
3.671,64%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
8.112.502
25,7500
25,8500
0,39%
124.950.876
3.156.259.128
Telefonica
3,8930
0,13%
4.505.249
15:11:55
8.465
0,03%
3,8940
6.919
-0,03%
3,8920
TEF
11,45%
0,80%
6,04%
-3,67%
21,68%
-25,21%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
17.538.934
3,8880
3,8530
-0,90%
5.670.161.554
22.073.938.930
UNICAJA
2,6420
-1,42%
2.569.050
15:11:55
10.109
0,08%
2,6440
14.292
-0,08%
2,6400
UNI
-1,20%
-4,37%
8,91%
70,45%
219,71%
0,00%
1 SOPOR.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
6.787.430
2,6800
2,6500
-1,12%
2.571.434.468
6.793.729.864
