Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
43 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.368,3
-0,35%
0
10:26:50
0
-
0,0000
0
-
0,0000
INDI
0,35%
-1,88%
1,12%
45,57%
94,69%
105,62%
Sin Inciden.
nEUTRAL
17.423,1
-0,03%
17.325,2
-0,60%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
177,5000
1,02%
4.666
10:26:46
107
-0,06%
177,4000
74
-0,17%
177,2000
ANA
-4,52%
-5,84%
-4,99%
64,32%
4,86%
266,51%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,4000
-0,17%
828.215
175,7000
176,0000
0,17%
54.856.653
9.737.055.908
Acerinox
12,9100
2,30%
257.237
10:26:35
1.148
0,00%
12,9100
392
-0,08%
12,9000
ACX
1,97%
-2,50%
8,23%
37,61%
52,48%
188,41%
Sin Inciden.
2 COMPRA
12,9200
2,38%
12,7000
0,63%
3.320.930
12,6200
12,7100
0,71%
249.335.371
3.218.919.640
ACS
92,9500
-0,27%
55.113
10:26:49
295
0,00%
92,9500
103
-0,05%
92,9000
ACS
9,55%
-1,54%
9,13%
94,37%
284,49%
619,95%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,8500
-1,45%
5.122.753
93,2000
92,6000
-0,64%
271.664.594
25.251.224.012
AENA
25,3000
-0,04%
42.621
10:26:49
542
0,04%
25,3100
1.334
-0,04%
25,2900
AENA
6,21%
2,72%
7,25%
26,07%
83,93%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
1.078.311
25,3100
25,2200
-0,36%
1.500.000.000
37.950.000.000
Amadeus
58,0600
-0,55%
57.144
10:26:46
486
0,03%
58,0800
950
-0,03%
58,0400
AMS
-6,83%
-5,84%
-7,06%
-13,64%
7,77%
79,15%
1 SOPOR.
-12 VENTA
58,5000
0,21%
58,0600
-0,55%
3.317.781
58,3800
58,1400
-0,41%
450.499.205
26.155.983.842
ArcelorMittal
42,5400
2,26%
67.000
10:26:37
1.400
0,02%
42,5500
866
-0,05%
42,5200
MTS
8,88%
1,98%
12,05%
88,33%
58,10%
351,91%
4 RESIS.
12 COMPRA
42,6000
2,40%
42,0500
1,08%
2.850.180
41,6000
42,0700
1,13%
775.000.000
32.968.500.000
Banco Sabadell
3,1360
-0,76%
1.561.923
10:26:48
9.358
-0,03%
3,1350
6.665
-0,10%
3,1330
SAB
-6,81%
-3,66%
-6,40%
60,41%
294,07%
237,35%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
4.898.191
3,1600
3,1410
-0,60%
5.023.677.732
15.754.253.368
Banco Santander
10,2580
-0,68%
3.310.310
10:26:49
1.637
0,00%
10,2580
1.559
-0,02%
10,2560
SAN
1,87%
-2,23%
2,87%
120,63%
270,90%
299,52%
Sin Inciden.
4 COMPRA
10,3200
-0,08%
10,2200
-1,05%
33.957.160
10,3280
10,3000
-0,27%
14.689.319.502
150.683.039.452
Bankinter
14,1950
-0,60%
255.521
10:26:50
629
0,00%
14,1950
233
-0,04%
14,1900
BKT
0,28%
-0,80%
-0,46%
77,45%
168,44%
371,23%
Sin Inciden.
6 COMPRA
14,2350
-0,32%
14,0800
-1,40%
3.627.121
14,2800
14,1650
-0,81%
898.866.154
12.759.405.056
BBVA
20,5400
-1,15%
863.814
10:26:49
610
0,00%
20,5400
4.898
-0,05%
20,5300
BBVA
2,44%
-2,05%
4,07%
108,68%
292,02%
510,09%
Sin Inciden.
4 COMPRA
20,7200
-0,29%
20,5200
-1,25%
17.742.740
20,7800
20,6600
-0,58%
5.708.968.700
117.262.217.098
Caixabank
10,5000
-0,85%
598.217
10:26:49
6.589
0,05%
10,5050
6.822
-0,05%
10,4950
CABK
0,53%
-3,01%
0,67%
99,14%
236,01%
533,19%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4900
-0,94%
6.281.279
10,5900
10,5400
-0,47%
7.024.520.689
73.757.467.235
Cellnex Telecom
25,0100
-0,75%
138.820
10:26:46
1.116
0,04%
25,0200
1.682
-0,04%
25,0000
CLNX
-7,56%
-4,21%
-5,78%
-20,74%
-30,56%
78,22%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,9600
-0,95%
3.471.888
25,2000
25,1100
-0,36%
682.410.971
17.067.098.385
Acciona Energia
20,9200
1,06%
50.315
10:26:25
1.016
0,10%
20,9400
1.356
-0,10%
20,9000
ANE
-6,61%
-4,12%
-3,85%
13,87%
-40,90%
0,00%
Sin Inciden.
-12 VENTA
20,9200
1,06%
20,6400
-0,29%
1.052.590
20,7000
20,7000
0,00%
324.761.830
6.794.017.484
Enagas
13,5300
0,11%
94.164
10:26:48
1.464
0,07%
13,5400
1.916
0,00%
13,5300
ENG
2,89%
-2,63%
2,46%
22,04%
7,73%
17,05%
Sin Inciden.
nEUTRAL
13,6100
0,70%
13,4700
-0,33%
1.274.039
13,5150
13,5000
-0,11%
261.990.074
3.544.725.701
Endesa
30,4000
0,90%
80.606
10:26:41
2.378
0,00%
30,4000
420
-0,07%
30,3800
ELE
0,84%
-0,39%
-0,43%
50,00%
102,49%
232,85%
Sin Inciden.
nEUTRAL
30,4000
0,90%
30,1100
-0,07%
2.450.422
30,1300
30,2200
0,30%
1.058.752.117
32.186.064.357
Ferrovial
56,7600
-0,18%
29.532
10:26:34
604
0,00%
56,7600
813
-0,07%
56,7200
FER
2,57%
-2,48%
0,50%
40,38%
123,18%
0,00%
Sin Inciden.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
1.676.236
56,8600
56,7400
-0,21%
733.755.372
41.647.954.915
Fluidra
25,3600
0,40%
49.386
10:26:48
117
0,00%
25,3600
161
-0,08%
25,3400
FDR
9,50%
2,43%
8,57%
3,52%
72,12%
893,34%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,2000
-0,24%
1.252.429
25,2600
25,3200
0,24%
192.129.070
4.872.393.215
Grifols A
10,3900
0,29%
271.865
10:26:48
670
0,00%
10,3900
7.610
-0,10%
10,3800
GRF
-2,90%
-11,05%
-5,25%
18,75%
-13,45%
-40,35%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,3700
0,10%
2.824.677
10,3600
10,4000
0,39%
426.129.798
4.427.488.601
Iberdrola
18,3650
-0,27%
669.988
10:26:50
5.908
0,03%
18,3700
1.863
-0,03%
18,3600
IBE
0,81%
0,05%
2,25%
43,22%
93,40%
331,83%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2850
-0,71%
12.304.330
18,4150
18,4600
0,24%
6.681.227.377
122.700.740.779
Inditex
55,6800
0,32%
91.424
10:26:50
625
0,00%
55,6800
633
-0,04%
55,6600
ITX
-1,17%
-1,17%
-0,07%
18,73%
127,01%
153,98%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,4800
-0,04%
5.090.488
55,5000
55,5600
0,11%
3.116.652.000
173.535.183.360
Indra
54,6000
-1,53%
187.288
10:26:41
2.560
0,09%
54,6500
1
0,00%
54,6000
IDR
12,48%
-4,87%
13,01%
194,87%
412,32%
594,09%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
10.225.925
55,4500
55,6500
0,36%
176.654.402
9.645.330.349
Inmob Colonial
5,0650
0,00%
300.237
10:26:40
2.435
0,00%
5,0650
8.697
-0,10%
5,0600
COL
-7,32%
-2,50%
-2,97%
0,54%
-10,42%
11,03%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0500
-0,30%
1.520.700
5,0650
5,0600
-0,10%
627.344.687
3.177.500.840
IAG
4,7390
1,26%
2.381.805
10:26:43
3.425
0,06%
4,7420
4.562
-0,02%
4,7380
IAG
-0,21%
1,31%
-1,15%
24,92%
165,51%
31,04%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
11.287.374
4,6800
4,7200
0,85%
4.727.201.147
22.402.206.236
Labor Farmac Rovi
72,4000
0,42%
15.750
10:26:48
158
0,00%
72,4000
123
-0,14%
72,3000
ROVI
14,02%
3,43%
16,43%
17,75%
108,27%
480,36%
Sin Inciden.
12 COMPRA
72,7000
0,83%
72,1000
0,00%
1.140.300
72,1000
72,4000
0,42%
51.235.762
3.709.469.169
Logista
30,6800
-1,10%
46.824
10:26:32
1.046
0,07%
30,7000
1.389
-0,07%
30,6600
LOG
1,86%
-0,71%
3,64%
10,42%
59,38%
209,11%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
1.436.560
31,0200
31,0000
-0,06%
132.750.000
4.072.770.000
Mapfre
3,8860
-0,46%
1.740.102
10:26:46
3.462
0,05%
3,8880
5.766
-0,05%
3,8840
MAP
-9,25%
-8,23%
-10,06%
53,38%
151,78%
262,50%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
6.762.036
3,9040
3,8920
-0,31%
3.079.553.273
11.967.144.019
Merlin Prop
12,2200
0,00%
70.477
10:26:32
3.537
0,00%
12,2200
3.238
-0,16%
12,2000
MRL
-1,69%
-1,53%
-0,49%
16,49%
54,50%
64,02%
Sin Inciden.
-8 VENTA
12,2500
0,25%
12,1500
-0,57%
861.229
12,2200
12,1600
-0,49%
563.724.899
6.888.718.266
Naturgy
25,7200
-0,08%
43.270
10:26:01
4.138
0,08%
25,7400
3.361
-0,08%
25,7000
NTGY
-0,77%
-0,69%
3,71%
15,91%
16,79%
157,43%
Sin Inciden.
2 COMPRA
25,7600
0,08%
25,6000
-0,54%
1.112.904
25,7400
25,7400
0,00%
969.613.801
24.938.466.962
Puig Brands
15,9000
1,66%
180.579
10:26:48
1.687
0,13%
15,9200
643
0,00%
15,9000
PUIG
6,93%
-1,36%
6,14%
-12,81%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
2.871.206
15,6400
15,8100
1,09%
174.819.678
2.779.632.880
Red Electrica
14,4800
-0,07%
121.012
10:26:42
1.664
0,00%
14,4800
4.076
-0,07%
14,4700
REE
-3,28%
-2,88%
-2,38%
-5,52%
3,75%
36,42%
Sin Inciden.
-12 VENTA
14,5400
0,35%
14,4700
-0,14%
1.752.254
14,4900
14,5300
0,28%
541.080.000
7.834.838.400
REPSOL
15,8500
0,92%
476.037
10:26:49
2.467
0,03%
15,8550
3.330
-0,03%
15,8450
REP
2,64%
-5,43%
4,71%
48,70%
26,09%
254,66%
Sin Inciden.
6 COMPRA
15,8850
1,15%
15,7150
0,06%
7.545.186
15,7050
15,7450
0,25%
1.105.374.336
17.520.183.226
Sacyr
3,9180
0,15%
315.888
10:26:46
5.405
0,10%
3,9220
2.410
0,00%
3,9180
SCYR
2,59%
-0,96%
3,94%
25,85%
66,70%
280,29%
Sin Inciden.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
1.237.649
3,9120
3,8960
-0,41%
796.857.798
3.122.088.853
Solaria Energia
16,7600
-0,06%
118.622
10:26:47
1.155
0,06%
16,7700
525
-0,06%
16,7500
SLR
-7,66%
-8,03%
-2,48%
108,73%
-13,61%
2.835,09%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
1.988.105
16,7700
16,8850
0,69%
124.950.876
2.094.176.682
Telefonica
3,2820
-0,27%
1.897.227
10:26:50
12.917
0,03%
3,2830
7.164
-0,06%
3,2800
TEF
-6,04%
-3,70%
-4,06%
-9,07%
15,01%
-31,57%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2740
-0,52%
6.226.699
3,2910
3,2900
-0,03%
5.670.161.554
18.609.470.220
UNICAJA
2,7640
-1,00%
1.043.086
10:26:49
11.967
0,14%
2,7680
747
0,07%
2,7660
UNI
-0,50%
-2,05%
-0,14%
122,94%
187,05%
0,00%
Sin Inciden.
nEUTRAL
2,8020
0,36%
2,7560
-1,29%
2.883.090
2,7920
2,8020
0,36%
2.571.434.468
7.107.444.870
