Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
18/10/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.533,2
-0,23%
0
15:20:10
0
-
0,0000
0
-
0,0000
INDI
1,30%
-2,94%
-2,50%
27,63%
90,30%
101,49%
Sin Inciden.
-4 VENTA
17.691,5
0,67%
17.465,9
-0,61%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
257,8000
0,70%
17.707
15:19:54
165
0,08%
258,0000
127
-0,08%
257,6000
ANA
38,68%
-0,70%
8,19%
104,24%
70,37%
416,15%
Sin Inciden.
8 COMPRA
261,8000
2,27%
256,4000
0,16%
4.564.865
256,0000
259,4000
1,33%
54.856.653
14.142.045.143
Acerinox
14,4400
2,63%
305.580
15:19:57
1.980
0,07%
14,4500
1.885
-0,07%
14,4300
ACX
16,86%
-4,18%
9,30%
43,26%
73,72%
146,92%
2 RESIS.
10 COMPRA
14,4900
2,99%
14,2700
1,42%
4.412.575
14,0700
14,4000
2,35%
249.335.371
3.600.402.757
ACS
131,5000
2,02%
165.974
15:20:08
130
0,08%
131,6000
466
0,00%
131,5000
ACS
55,74%
-5,56%
11,15%
139,07%
388,35%
717,20%
Sin Inciden.
10 COMPRA
133,0000
3,18%
130,1000
0,93%
21.825.581
128,9000
131,3000
1,86%
271.664.594
35.723.894.111
AENA
23,1800
-1,19%
189.017
15:20:11
675
0,09%
23,2000
1.591
0,00%
23,1800
AENA
-2,69%
-3,49%
-11,49%
2,11%
52,98%
0,00%
Sin Inciden.
-12 VENTA
23,6800
0,94%
23,1000
-1,53%
4.381.414
23,4600
23,3600
-0,43%
1.500.000.000
34.770.000.000
Amadeus
52,0400
-0,69%
176.669
15:20:08
552
0,04%
52,0600
506
-0,04%
52,0200
AMS
-16,49%
3,19%
5,16%
-26,74%
-17,55%
46,71%
Sin Inciden.
4 COMPRA
52,3000
-0,19%
51,4800
-1,76%
9.193.855
52,4000
51,8600
-1,03%
450.499.205
23.443.978.628
ArcelorMittal
53,4200
4,21%
120.289
15:20:09
279
0,04%
53,4400
391
-0,04%
53,4000
MTS
37,10%
0,26%
3,87%
93,70%
131,97%
362,75%
2 RESIS.
12 COMPRA
53,8400
5,03%
52,5000
2,42%
6.425.838
51,2600
53,1600
3,71%
775.000.000
41.400.500.000
Banco Sabadell
3,2710
0,40%
7.439.112
15:20:04
9.634
0,03%
3,2720
6.202
0,00%
3,2710
SAB
-2,79%
-1,89%
0,03%
26,06%
327,49%
226,99%
Sin Inciden.
2 COMPRA
3,3000
1,29%
3,2610
0,09%
24.333.335
3,2580
3,3000
1,29%
5.023.677.732
16.432.449.861
Banco Santander
10,1180
-0,80%
6.064.841
15:20:11
1.709
0,00%
10,1180
4.470
-0,02%
10,1160
SAN
1,69%
-4,14%
-0,75%
53,41%
259,51%
270,29%
Sin Inciden.
nEUTRAL
10,3260
1,24%
10,0740
-1,24%
61.364.061
10,2000
10,3020
1,00%
14.689.319.502
148.626.534.721
Bankinter
13,4150
-1,18%
299.599
15:20:09
2.004
0,04%
13,4200
796
0,00%
13,4150
BKT
-4,12%
-4,82%
-8,05%
26,12%
216,37%
339,65%
2 SOPOR.
-8 VENTA
13,7200
1,07%
13,3850
-1,40%
4.019.121
13,5750
13,6650
0,66%
898.866.154
12.058.289.456
BBVA
18,4050
-0,67%
2.557.024
15:20:09
746
0,03%
18,4100
5.754
0,00%
18,4050
BBVA
-5,19%
-2,20%
-6,29%
46,77%
233,92%
477,78%
1 SOPOR.
-6 VENTA
18,7400
1,13%
18,3250
-1,11%
47.062.027
18,5300
18,6600
0,70%
5.634.005.398
103.693.869.350
Caixabank
10,6150
-0,28%
946.953
15:20:05
3.236
0,00%
10,6150
3.006
-0,05%
10,6100
CABK
4,99%
-2,88%
-0,09%
49,37%
281,34%
635,35%
Sin Inciden.
nEUTRAL
10,7400
0,89%
10,5550
-0,85%
10.051.906
10,6450
10,7100
0,61%
7.024.520.689
74.565.287.114
Cellnex Telecom
28,2600
-0,35%
404.546
15:20:09
901
0,07%
28,2800
783
0,04%
28,2700
CLNX
4,45%
-0,28%
-4,36%
-11,85%
-24,20%
123,54%
Sin Inciden.
-6 VENTA
28,5100
0,53%
28,0200
-1,20%
11.432.470
28,3600
28,3600
0,00%
682.410.971
19.284.934.040
Acciona Energia
23,7400
1,45%
120.646
15:19:01
349
0,08%
23,7600
933
-0,08%
23,7200
ANE
5,98%
3,22%
9,50%
36,05%
-20,79%
0,00%
Sin Inciden.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
2.864.136
23,4000
23,5000
0,43%
324.761.830
7.709.845.844
Enagas
16,6500
0,67%
219.964
15:19:56
1.658
0,06%
16,6600
4.876
0,00%
16,6500
ENG
26,62%
-1,18%
-2,91%
37,54%
20,95%
34,83%
Sin Inciden.
4 COMPRA
16,6800
0,85%
16,4700
-0,42%
3.662.401
16,5400
16,4700
-0,42%
261.990.074
4.362.134.732
Endesa
36,8300
0,11%
96.218
15:20:09
863
0,05%
36,8500
855
-0,03%
36,8200
ELE
22,17%
-2,75%
-3,16%
53,13%
124,49%
281,42%
Sin Inciden.
nEUTRAL
37,2400
1,22%
36,5700
-0,60%
3.543.709
36,7900
36,9900
0,54%
1.041.744.551
38.367.451.813
Ferrovial
57,6800
-1,03%
197.789
15:20:10
742
0,03%
57,7000
736
-0,03%
57,6600
FER
4,23%
-4,94%
-4,27%
34,88%
107,58%
0,00%
2 SOPOR.
-6 VENTA
58,7600
0,82%
57,0600
-2,09%
11.408.470
58,2800
58,7400
0,79%
729.555.372
42.080.753.857
Fluidra
18,3600
-0,60%
479.118
15:20:08
2.505
0,05%
18,3700
1.304
-0,11%
18,3400
FDR
-20,73%
-8,85%
-12,25%
-13,76%
19,25%
500,56%
1 SOPOR.
-12 VENTA
18,6900
1,19%
18,1700
-1,62%
8.796.606
18,4700
18,5400
0,38%
192.129.070
3.527.489.725
Grifols A
8,6860
-0,16%
1.239.951
15:20:12
288
0,02%
8,6880
1.367
-0,05%
8,6820
GRF
-18,82%
-4,52%
-3,33%
-1,89%
-21,10%
-47,70%
1 SOPOR.
-12 VENTA
8,8900
2,18%
8,6300
-0,80%
10.770.214
8,7000
8,7100
0,11%
426.129.798
3.701.363.425
Iberdrola
19,4600
0,13%
1.528.933
15:20:11
3.029
0,03%
19,4650
3.385
-0,03%
19,4550
IBE
6,82%
-1,37%
-2,70%
33,30%
86,86%
359,81%
Sin Inciden.
-4 VENTA
19,6200
0,95%
19,3650
-0,36%
29.753.036
19,4350
19,4200
-0,08%
6.757.845.603
131.507.675.434
Inditex
48,5200
0,08%
654.735
15:20:07
309
0,02%
48,5300
13
0,00%
48,5200
ITX
-12,40%
-7,09%
-6,36%
4,10%
71,26%
127,28%
Sin Inciden.
-12 VENTA
48,7400
0,54%
48,2900
-0,39%
31.767.742
48,4800
48,6900
0,43%
3.116.652.000
151.219.955.040
Indra
49,7400
-2,66%
707.076
15:19:56
168
0,06%
49,7700
208
0,00%
49,7400
IDR
2,47%
-8,06%
-1,77%
68,00%
334,49%
427,81%
2 SOPOR.
-8 VENTA
50,5600
-1,06%
48,9600
-4,19%
35.169.960
51,1000
50,0000
-2,15%
176.654.402
8.786.789.955
Inmob Colonial
5,2200
-2,43%
711.860
15:20:06
1.307
0,00%
5,2200
4.424
-0,10%
5,2150
COL
-4,48%
-5,67%
-2,24%
-4,64%
9,89%
-3,17%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2150
-2,52%
3.715.909
5,3500
5,3750
0,47%
627.344.687
3.274.739.266
IAG
4,5400
-0,94%
3.563.356
15:20:12
704
0,04%
4,5420
17.560
0,00%
4,5400
IAG
-4,40%
0,73%
3,38%
22,12%
166,99%
41,09%
1 SOPOR.
6 COMPRA
4,6210
0,83%
4,5000
-1,81%
16.177.636
4,5830
4,6150
0,70%
4.611.669.527
20.936.979.653
Labor Farmac Rovi
59,6500
-2,37%
121.621
15:19:59
303
0,17%
59,7500
593
0,00%
59,6500
ROVI
-6,06%
-11,03%
-28,80%
13,60%
50,95%
364,95%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,6000
-2,45%
7.254.693
61,1000
60,9000
-0,33%
51.235.762
3.056.213.203
Logista
31,8600
-0,81%
53.921
15:20:07
433
0,06%
31,8800
499
0,00%
31,8600
LOG
10,82%
-1,79%
-3,16%
21,89%
66,27%
201,28%
Sin Inciden.
-4 VENTA
32,2200
0,31%
31,8000
-1,00%
1.717.923
32,1200
32,0600
-0,19%
132.750.000
4.229.415.000
Mapfre
4,2080
0,24%
547.006
15:20:07
8.077
0,05%
4,2100
7.917
-0,05%
4,2060
MAP
-1,73%
0,38%
2,08%
35,27%
172,96%
270,76%
1 RESIS.
12 COMPRA
4,2480
1,19%
4,1980
0,00%
2.301.801
4,1980
4,2340
0,86%
3.079.553.273
12.958.760.173
Merlin Prop
14,4500
-0,76%
234.908
15:20:11
3.566
0,07%
14,4600
3.234
-0,07%
14,4400
MRL
16,25%
-4,16%
-2,94%
42,17%
112,87%
108,99%
Sin Inciden.
nEUTRAL
14,6700
0,76%
14,4200
-0,96%
3.394.421
14,5600
14,6400
0,55%
620.000.000
8.959.000.000
Naturgy
27,2800
0,81%
279.848
15:20:12
1.656
0,07%
27,3000
668
0,00%
27,2800
NTGY
7,64%
3,01%
2,47%
14,72%
14,16%
182,83%
2 RESIS.
12 COMPRA
27,4200
1,33%
26,9000
-0,59%
7.634.253
27,0600
26,9200
-0,52%
969.613.801
26.451.064.491
Puig Brands
17,4300
0,40%
75.169
15:19:10
457
0,06%
17,4400
254
0,00%
17,4300
PUIG
17,22%
-0,80%
1,46%
2,05%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,4900
0,75%
17,3700
0,06%
1.310.196
17,3600
17,4500
0,52%
174.819.678
3.047.106.988
Red Electrica
14,5400
-0,14%
365.878
15:20:07
3.905
0,07%
14,5500
360
0,00%
14,5400
REE
-2,88%
-1,76%
-3,71%
-13,98%
4,41%
27,58%
Sin Inciden.
-12 VENTA
14,6000
0,27%
14,5000
-0,41%
5.319.866
14,5600
14,5200
-0,27%
541.080.000
7.867.303.200
REPSOL
22,5700
0,18%
508.974
15:20:04
2.563
0,04%
22,5800
2.664
-0,04%
22,5600
REP
46,16%
3,02%
4,06%
104,96%
109,44%
266,40%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,5200
-0,04%
11.487.543
22,5300
22,6000
0,31%
1.105.374.336
24.948.298.764
Sacyr
4,6360
0,17%
428.692
15:19:48
204
0,00%
4,6360
1.737
-0,04%
4,6340
SCYR
21,40%
-4,60%
0,87%
39,20%
80,31%
302,84%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6180
-0,22%
1.987.416
4,6280
4,6600
0,69%
805.780.142
3.735.596.738
Solaria Energia
23,8600
0,59%
387.667
15:19:48
105
0,08%
23,8800
871
-0,04%
23,8500
SLR
31,46%
-0,42%
5,37%
256,04%
64,65%
3.611,63%
Sin Inciden.
nEUTRAL
24,4000
2,87%
23,7000
-0,08%
9.249.735
23,7200
24,0000
1,18%
132.638.164
3.164.746.593
Telefonica
3,8510
0,34%
1.651.514
15:20:11
1.967
0,03%
3,8520
2.880
-0,03%
3,8500
TEF
10,25%
-1,35%
1,95%
-5,76%
24,60%
-23,93%
Sin Inciden.
8 COMPRA
3,8780
1,04%
3,8300
-0,21%
6.359.980
3,8380
3,8500
0,31%
5.670.161.554
21.835.792.144
UNICAJA
2,6980
-0,52%
1.904.036
15:19:50
10.005
0,00%
2,6980
17.071
-0,15%
2,6940
UNI
0,89%
-1,32%
0,89%
53,03%
257,71%
0,00%
Sin Inciden.
nEUTRAL
2,7440
1,18%
2,6860
-0,96%
5.137.089
2,7120
2,7280
0,59%
2.571.434.468
6.937.730.195
