Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2015
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.018,7
0,11%
86.280.563
22:06:00
0
-
0,0000
0
-
0,0000
INDI
29,53%
2,17%
1,34%
33,28%
87,02%
49,67%
Sin Inciden.
10 COMPRA
15.027,6
0,17%
14.925,9
-0,51%
0
15.002,2
15.004,2
0,01%
0
0
Acciona
166,5000
-1,71%
58.113
23:38:01
100
0,48%
167,3000
6
-0,60%
165,5000
ANA
58,37%
1,46%
-2,97%
35,18%
-7,04%
258,12%
1 SOPOR.
2 COMPRA
170,4000
0,59%
165,7000
-2,18%
9.675.815
169,4000
169,2000
-0,12%
54.856.653
9.133.632.725
Acerinox
10,7400
0,09%
475.876
23:38:01
232
1,40%
10,8900
1.500
-0,37%
10,7000
ACX
20,66%
2,39%
1,61%
26,96%
44,00%
80,14%
Sin Inciden.
12 COMPRA
10,8800
1,40%
10,7200
-0,09%
5.110.908
10,7300
10,7200
-0,09%
249.335.371
2.677.861.885
ACS
66,0000
-0,23%
195.582
23:38:02
500
0,23%
66,1500
1.100
-0,53%
65,6500
ACS
41,26%
3,69%
5,94%
69,67%
233,75%
298,90%
Sin Inciden.
12 COMPRA
66,3000
0,23%
65,7500
-0,60%
12.908.412
66,1500
66,2500
0,15%
271.664.594
17.929.863.204
AENA
24,4600
-0,08%
690.984
23:38:01
160
0,41%
24,5600
123
-0,41%
24,3600
AENA
23,91%
0,91%
-0,20%
32,05%
103,33%
0,00%
Sin Inciden.
2 COMPRA
24,5500
0,29%
24,3500
-0,53%
16.901.469
24,4800
24,4900
0,04%
1.500.000.000
36.690.000.000
Amadeus
69,2400
0,20%
501.595
23:38:01
400
0,75%
69,7600
100
-0,20%
69,1000
AMS
2,29%
2,15%
-2,31%
11,22%
38,00%
116,95%
Sin Inciden.
-8 VENTA
69,7600
0,96%
68,9600
-0,20%
34.730.438
69,1000
69,1000
0,00%
450.499.205
31.192.564.954
ArcelorMittal
28,9700
-0,41%
137.619
23:38:01
1.725
0,90%
29,2300
100
-0,48%
28,8300
MTS
30,46%
5,01%
0,38%
45,78%
31,45%
52,75%
Sin Inciden.
12 COMPRA
29,4200
1,13%
28,9200
-0,58%
3.986.822
29,0900
29,2700
0,62%
852.809.772
24.705.899.095
Banco Sabadell
3,2930
1,48%
8.513.806
23:38:02
10.000
0,46%
3,3080
1.000
0,21%
3,3000
SAB
84,03%
3,48%
-0,33%
97,77%
430,19%
190,31%
2 RESIS.
10 COMPRA
3,3020
1,76%
3,2050
-1,23%
28.035.963
3,2450
3,2500
0,15%
5.023.677.732
16.542.970.771
Banco Santander
8,3130
0,29%
17.835.524
23:38:01
1.800
0,18%
8,3280
600
-0,22%
8,2950
SAN
89,39%
3,39%
4,63%
99,41%
271,15%
135,15%
Sin Inciden.
12 COMPRA
8,3230
0,41%
8,1840
-1,27%
148.266.711
8,2890
8,2900
0,01%
14.885.325.372
123.741.709.817
Bankinter
12,7350
0,71%
864.748
23:38:01
160
0,12%
12,7500
3.210
-2,24%
12,4500
BKT
71,05%
1,47%
-0,27%
70,96%
178,66%
299,22%
1 RESIS.
10 COMPRA
12,7500
0,83%
12,4850
-1,27%
11.012.566
12,6450
12,7000
0,43%
898.866.154
11.447.060.471
BBVA
15,9250
0,98%
6.910.434
23:38:01
1.953
0,16%
15,9500
2.500
-1,41%
15,7000
BBVA
75,13%
3,21%
-0,03%
89,02%
301,12%
240,82%
1 RESIS.
10 COMPRA
15,9600
1,20%
15,6100
-1,01%
110.048.661
15,7700
15,8350
0,41%
5.763.285.465
91.780.321.030
Caixabank
8,6760
0,25%
4.744.963
23:38:01
1.000
0,05%
8,6800
100
-0,32%
8,6480
CABK
73,07%
2,70%
0,74%
71,35%
224,88%
289,72%
Sin Inciden.
12 COMPRA
8,6940
0,46%
8,5360
-1,36%
41.167.299
8,6540
8,6900
0,42%
7.085.565.456
61.474.365.896
Cellnex Telecom
30,0200
-0,56%
660.421
23:38:02
1.200
1,60%
30,5000
1.000
-0,37%
29,9100
CLNX
-1,61%
0,98%
-0,50%
-15,37%
-21,41%
105,42%
1 SOPOR.
-12 VENTA
30,2100
0,07%
29,9000
-0,96%
19.825.838
30,1900
30,1000
-0,30%
706.475.375
21.208.390.758
Acciona Energia
22,3800
-1,76%
289.009
23:38:02
45
2,77%
23,0000
13
-1,16%
22,1200
ANE
28,61%
-0,80%
-5,59%
3,22%
-43,43%
0,00%
2 SOPOR.
-4 VENTA
22,9400
0,70%
22,2800
-2,19%
6.468.021
22,7800
22,5800
-0,88%
324.761.830
7.268.169.755
Enagas
13,2000
0,00%
507.621
23:38:01
660
0,38%
13,2500
26
-0,38%
13,1500
ENG
16,97%
0,69%
0,53%
0,61%
-0,10%
11,56%
Sin Inciden.
-2 VENTA
13,2400
0,30%
13,1400
-0,45%
6.700.597
13,2000
13,2150
0,11%
261.990.074
3.458.268.977
Endesa
25,9700
0,50%
499.052
23:38:01
235
0,54%
26,1100
192
-0,46%
25,8500
ELE
32,04%
1,13%
1,65%
40,28%
78,27%
158,89%
Sin Inciden.
nEUTRAL
26,0000
0,62%
25,8500
0,04%
12.960.380
25,8400
25,8900
0,19%
1.058.752.117
27.495.792.478
Ferrovial
47,0900
-1,24%
918.880
23:38:02
113
1,61%
47,8500
300
-1,47%
46,4000
FER
16,66%
3,24%
5,01%
26,09%
95,41%
0,00%
1 SOPOR.
10 COMPRA
47,4900
-0,40%
46,6700
-2,12%
43.270.059
47,6800
46,9000
-1,64%
733.755.372
34.552.540.467
Fluidra
24,5000
-1,84%
172.271
23:38:01
500
1,63%
24,9000
17
-3,10%
23,7400
FDR
5,64%
2,00%
4,62%
16,53%
73,24%
875,73%
1 SOPOR.
8 COMPRA
24,9000
-0,24%
24,4600
-2,00%
4.220.640
24,9600
24,8400
-0,48%
192.129.070
4.707.162.215
Grifols A
12,2400
-1,37%
874.019
23:38:01
1.101
0,90%
12,3500
300
-1,02%
12,1150
GRF
35,37%
3,42%
-4,41%
33,18%
-0,69%
-28,56%
2 SOPOR.
4 COMPRA
12,4250
0,12%
12,1000
-2,50%
10.697.993
12,4100
12,3850
-0,20%
426.129.798
5.215.828.728
Iberdrola
15,7050
0,13%
5.207.236
23:38:01
2.777
0,29%
15,7500
15
-0,29%
15,6600
IBE
23,15%
-0,79%
0,93%
22,71%
67,16%
283,48%
Sin Inciden.
-4 VENTA
15,7400
0,35%
15,6300
-0,35%
81.779.641
15,6850
15,6650
-0,13%
6.681.227.377
104.928.675.956
Inditex
42,5600
-0,72%
2.450.349
23:38:02
140
0,45%
42,7500
100
-0,12%
42,5100
ITX
-12,75%
3,42%
-0,33%
-5,41%
120,99%
90,22%
Sin Inciden.
-4 VENTA
43,3900
1,21%
42,5100
-0,84%
104.286.853
42,8700
42,8700
0,00%
3.116.652.000
132.644.709.120
Indra
32,9000
-1,79%
670.363
23:38:01
800
0,91%
33,2000
500
-0,30%
32,8000
IDR
93,94%
-2,08%
-4,85%
100,03%
328,16%
251,41%
1 SOPOR.
-8 VENTA
33,5000
0,00%
32,6400
-2,57%
22.054.943
33,5000
33,5000
0,00%
176.654.402
5.811.929.826
Inmob Colonial
5,6400
-0,79%
423.155
23:38:01
1.190
2,13%
5,7600
5.000
-0,18%
5,6300
COL
14,55%
2,45%
-4,81%
-1,70%
10,46%
13,95%
2 SOPOR.
-6 VENTA
5,7050
0,35%
5,6250
-1,06%
2.386.594
5,6850
5,6850
0,00%
627.344.687
3.538.224.035
IAG
4,5840
0,86%
10.541.051
23:38:01
12.210
0,24%
4,5950
4.404
-0,98%
4,5390
IAG
28,30%
4,94%
6,65%
105,78%
270,74%
15,44%
3 RESIS.
12 COMPRA
4,5930
1,06%
4,5080
-0,81%
48.320.178
4,5450
4,5480
0,07%
4.971.476.010
22.789.246.030
Labor Farmac Rovi
59,7000
-0,33%
58.644
23:38:02
870
0,50%
60,0000
160
-0,50%
59,4000
ROVI
-3,54%
2,49%
10,98%
-26,24%
35,77%
420,02%
Sin Inciden.
12 COMPRA
59,9000
0,00%
59,3000
-1,00%
3.501.047
59,9000
59,9000
0,00%
51.235.762
3.058.774.991
Logista
28,9200
0,35%
182.854
23:38:01
2.700
0,28%
29,0000
175
-0,55%
28,7600
LOG
4,45%
2,63%
0,00%
9,95%
74,46%
205,31%
Sin Inciden.
12 COMPRA
29,0200
0,69%
28,7800
-0,14%
5.288.138
28,8200
28,8400
0,07%
132.750.000
3.839.130.000
Mapfre
3,8200
0,79%
1.812.919
23:38:02
2.000
0,16%
3,8260
6.568
-1,83%
3,7500
MAP
60,53%
1,06%
2,53%
77,72%
181,49%
180,52%
1 RESIS.
12 COMPRA
3,8240
0,90%
3,7880
-0,05%
6.925.351
3,7900
3,8100
0,53%
3.079.553.273
11.763.893.503
Merlin Prop
12,6500
0,96%
991.906
23:38:02
375
1,42%
12,8300
240
-0,95%
12,5300
MRL
27,23%
2,59%
-4,30%
15,11%
56,08%
61,31%
3 RESIS.
10 COMPRA
12,7100
1,44%
12,5600
0,24%
12.547.611
12,5300
12,5600
0,24%
563.724.899
7.131.119.972
Naturgy
26,2000
-0,76%
402.243
23:38:01
115
0,76%
26,4000
925
-0,38%
26,1000
NTGY
17,35%
-2,46%
-0,08%
22,67%
11,48%
149,84%
2 SOPOR.
-6 VENTA
26,4200
0,08%
26,0800
-1,21%
10.538.767
26,4000
26,3400
-0,23%
969.613.801
25.403.881.586
Puig Brands
15,9000
-1,00%
708.383
23:38:02
200
0,57%
15,9900
900
-0,13%
15,8800
PUIG
-10,85%
1,86%
-1,79%
-23,56%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,1700
0,68%
15,8200
-1,49%
11.263.290
16,0600
16,0900
0,19%
174.819.678
2.779.632.880
Red Electrica
16,5200
-0,60%
875.068
23:38:02
1.085
0,79%
16,6500
1.650
-0,42%
16,4500
REE
4,78%
1,66%
1,23%
-1,04%
8,18%
56,00%
2 SOPOR.
-12 VENTA
16,6300
0,06%
16,4800
-0,84%
14.456.123
16,6200
16,6000
-0,12%
541.080.000
8.938.641.600
REPSOL
14,6150
1,56%
4.280.879
23:38:02
257
-0,10%
14,6000
1.711
-0,17%
14,5900
REP
35,42%
3,22%
9,41%
33,82%
35,02%
133,31%
3 RESIS.
12 COMPRA
14,6400
1,74%
14,3950
0,03%
62.565.047
14,3900
14,4400
0,35%
1.157.396.053
16.915.343.315
Sacyr
3,5940
-0,55%
1.304.569
23:38:01
2.000
1,11%
3,6340
2.791
-0,50%
3,5760
SCYR
17,39%
1,53%
-1,86%
19,45%
74,79%
101,64%
Sin Inciden.
-2 VENTA
3,6380
0,66%
3,5800
-0,94%
4.688.621
3,6140
3,6220
0,22%
796.857.798
2.863.906.926
Solaria Energia
11,7250
-7,97%
2.905.103
23:38:01
2.000
1,07%
11,8500
520
-0,55%
11,6600
SLR
50,03%
-10,84%
1,35%
0,47%
-44,51%
1.416,23%
5 SOPOR.
-2 VENTA
12,7600
0,16%
11,6400
-8,63%
34.062.333
12,7400
12,7000
-0,31%
124.950.876
1.465.049.021
Telefonica
4,5780
0,59%
4.627.400
23:38:01
1.300
0,26%
4,5900
1.000
-1,05%
4,5300
TEF
20,09%
0,00%
-1,50%
16,60%
46,29%
-30,17%
2 RESIS.
4 COMPRA
4,5820
0,68%
4,5290
-0,48%
21.184.237
4,5510
4,5500
-0,02%
5.670.161.554
25.957.999.594
UNICAJA
2,3620
0,17%
4.560.811
23:38:01
860
0,76%
2,3800
20.300
-0,08%
2,3600
UNI
94,07%
0,17%
-0,59%
122,62%
203,39%
0,00%
Sin Inciden.
10 COMPRA
2,3860
1,19%
2,3240
-1,44%
10.772.636
2,3580
2,3800
0,93%
2.571.434.468
6.073.728.213
