Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2016
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.243,7
-0,05%
23.300.358
11:14:11
0
-
0,0000
0
-
0,0000
INDI
22,84%
0,90%
5,17%
25,52%
69,89%
28,45%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
148,8000
-0,07%
30.201
11:14:08
218
0,07%
148,9000
165
-0,07%
148,7000
ANA
36,89%
-0,33%
18,51%
31,82%
-10,57%
203,63%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,3000
-0,40%
4.493.909
148,9000
149,0000
0,07%
54.856.653
8.162.669.966
Acerinox
10,7000
-0,74%
112.043
11:14:00
2.107
0,09%
10,7100
3.957
-0,09%
10,6900
ACX
16,87%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.198.860
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
23.598
11:14:08
113
0,00%
57,3500
632
-0,09%
57,3000
ACS
19,51%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.353.345
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,4000
-0,08%
6.778
11:13:51
282
0,00%
239,4000
116
-0,08%
239,2000
AENA
21,28%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.622.653
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
74,8200
0,05%
22.679
11:14:11
481
0,00%
74,8200
383
-0,05%
74,7800
AMS
10,53%
1,71%
10,31%
13,38%
44,86%
141,41%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.696.843
74,7800
74,7800
0,00%
450.499.205
33.706.350.518
ArcelorMittal
26,4900
-0,23%
10.797
11:13:51
1.120
0,19%
26,5400
1.010
0,08%
26,5100
MTS
19,29%
0,49%
0,32%
15,74%
1,66%
-7,01%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
286.013
26,5500
26,6700
0,45%
852.809.772
22.590.930.860
Banco Sabadell
2,8130
0,00%
2.843.470
11:13:50
11.984
0,07%
2,8150
13.524
0,00%
2,8130
SAB
57,20%
1,29%
7,31%
62,03%
326,32%
83,58%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
7.998.681
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
7,0180
-0,92%
3.490.674
11:14:09
1.467
0,00%
7,0180
65
-0,01%
7,0170
SAN
59,89%
0,43%
5,67%
55,24%
194,34%
61,22%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
24.497.550
7,0830
7,0430
-0,56%
14.885.325.372
104.465.213.461
Bankinter
11,2700
-2,00%
495.562
11:14:00
1.881
0,04%
11,2750
1.641
-0,04%
11,2650
BKT
49,31%
-0,97%
2,87%
51,37%
143,74%
232,89%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
5.584.984
11,5000
11,3800
-1,04%
898.866.154
10.130.221.556
BBVA
13,2150
-0,26%
1.284.470
11:14:14
3.930
0,00%
13,2150
10
-0,04%
13,2100
BBVA
45,32%
0,42%
3,16%
45,15%
274,58%
153,68%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
16.974.271
13,2500
13,2300
-0,15%
5.763.285.465
76.161.817.420
Caixabank
7,4760
-1,63%
1.408.027
11:14:14
4.589
0,03%
7,4780
3.704
-0,03%
7,4740
CABK
49,14%
-0,32%
3,00%
52,28%
189,74%
185,49%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
10.526.410
7,6000
7,5000
-1,32%
7.085.565.456
52.971.687.349
Cellnex Telecom
33,7400
0,69%
55.848
11:14:08
441
0,06%
33,7600
431
0,00%
33,7400
CLNX
10,59%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
1.884.312
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
19,9500
0,86%
69.800
11:14:06
622
0,10%
19,9700
1.751
-0,05%
19,9400
ANE
12,08%
1,01%
20,13%
-3,07%
-41,94%
0,00%
1 RESIS.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.392.510
19,7800
19,7900
0,05%
324.761.830
6.478.998.509
Enagas
14,1250
0,32%
69.246
11:14:07
2.300
0,04%
14,1300
632
-0,04%
14,1200
ENG
19,91%
-0,18%
6,16%
7,55%
-11,90%
19,12%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
978.100
14,0800
14,0950
0,11%
261.990.074
3.700.609.795
Endesa
26,9900
0,22%
50.161
11:13:59
1.428
0,04%
27,0000
12
0,00%
26,9900
ELE
33,10%
0,11%
5,44%
52,93%
65,99%
203,76%
Sin Inciden.
4 COMPRA
27,1000
0,63%
26,9500
0,07%
1.353.845
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ferrovial
45,0600
0,74%
50.502
11:14:13
227
0,00%
45,0600
72
-0,02%
45,0500
FER
11,63%
0,47%
4,09%
27,29%
90,43%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.275.620
44,7300
44,9900
0,58%
729.559.951
32.873.971.392
Fluidra
22,1600
-0,18%
70.511
11:13:03
1.347
0,09%
22,1800
2.385
-0,09%
22,1400
FDR
-5,78%
2,49%
9,14%
2,22%
12,89%
756,36%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1400
-0,27%
1.562.524
22,2000
22,2000
0,00%
192.129.070
4.257.580.191
Grifols A
10,4400
0,68%
342.131
11:14:09
4.301
0,05%
10,4450
3.580
-0,05%
10,4350
GRF
14,12%
8,44%
28,84%
14,88%
-42,59%
-37,13%
1 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
3.571.848
10,3700
10,4000
0,29%
426.129.798
4.448.795.091
Iberdrola
16,0850
0,53%
688.017
11:13:56
2.442
0,00%
16,0850
1.168
-0,03%
16,0800
IBE
23,01%
1,04%
3,84%
38,44%
78,40%
278,61%
Sin Inciden.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
11.066.753
16,0000
16,0600
0,38%
6.440.561.000
103.596.423.685
Inditex
48,8400
0,35%
685.889
11:14:14
449
-0,06%
48,8100
110
-0,10%
48,7900
ITX
0,12%
3,62%
5,23%
10,47%
138,64%
112,80%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
33.498.819
48,6700
48,6500
-0,04%
3.116.652.000
152.217.283.680
Indra
35,2200
0,00%
316.705
11:14:00
1.586
-0,06%
35,2000
280
-0,17%
35,1600
IDR
106,21%
-2,98%
16,51%
65,46%
244,58%
308,36%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.154.350
35,2200
35,3000
0,23%
176.654.402
6.221.768.038
Inmob Colonial
6,1900
0,41%
338.566
11:13:22
6.833
0,00%
6,1900
7.785
-0,16%
6,1800
COL
19,61%
1,39%
6,17%
4,93%
-3,96%
14,97%
Sin Inciden.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.095.724
6,1650
6,1950
0,49%
627.344.687
3.883.263.613
IAG
4,0460
0,82%
4.381.303
11:14:14
7.983
-0,02%
4,0450
6.493
-0,10%
4,0420
IAG
11,49%
1,48%
15,28%
105,55%
188,13%
11,09%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
17.726.752
4,0130
4,0100
-0,07%
4.971.476.010
20.114.591.936
Labor Farmac Rovi
55,9000
0,09%
25.331
11:12:32
62
0,09%
55,9500
635
-0,09%
55,8500
ROVI
-11,20%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.416.003
55,8500
56,0000
0,27%
51.235.762
2.864.079.096
Logista
28,5400
0,28%
45.255
11:12:36
1.764
0,07%
28,5600
1.564
-0,07%
28,5200
LOG
3,07%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.291.578
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3620
-0,65%
524.027
11:14:10
6.850
0,00%
3,3620
6.356
-0,12%
3,3580
MAP
41,28%
-0,24%
3,47%
61,08%
144,68%
108,86%
1 SOPOR.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.761.779
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,8700
0,37%
74.837
11:13:47
2.201
0,18%
10,8900
405
0,09%
10,8800
MRL
9,33%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
813.478
10,8300
10,8900
0,55%
563.724.899
6.127.689.652
Naturgy
26,2000
-0,08%
31.380
11:13:47
1.030
0,08%
26,2200
915
0,00%
26,2000
NTGY
14,79%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
822.156
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0700
1,31%
103.922
11:13:29
1.023
0,06%
17,0800
472
-0,06%
17,0600
PUIG
-4,29%
0,35%
0,65%
-34,30%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0900
1,42%
16,8600
0,06%
1.773.949
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9200
0,67%
44.274
11:13:47
2.651
0,06%
17,9300
34
0,00%
17,9200
REE
9,92%
-0,50%
1,47%
12,08%
14,16%
64,18%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
793.390
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1250
0,92%
808.435
11:14:09
4.111
0,08%
12,1350
6.448
0,00%
12,1250
REP
7,98%
0,16%
7,94%
-10,90%
-6,20%
30,27%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
9.802.274
12,0150
12,0900
0,62%
1.157.396.053
14.033.427.143
Sacyr
3,5420
2,19%
1.162.942
11:13:47
5.541
0,06%
3,5440
2.717
-0,06%
3,5400
SCYR
14,19%
-0,62%
6,69%
8,42%
52,71%
30,26%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.119.141
3,4660
3,4640
-0,06%
796.857.798
2.822.470.321
Solaria Energia
8,7160
-0,64%
584.425
11:14:14
337
0,02%
8,7180
240
-0,05%
8,7120
SLR
11,53%
3,74%
36,00%
-23,65%
-59,59%
788,16%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.093.848
8,7720
8,8400
0,78%
124.950.876
1.089.071.835
Telefonica
4,6710
0,21%
1.355.091
11:14:11
1.492
0,02%
4,6720
1.729
0,00%
4,6710
TEF
18,64%
0,06%
4,45%
15,88%
26,67%
-33,93%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6610
0,00%
6.329.630
4,6610
4,6820
0,45%
5.670.161.554
26.485.324.619
UNICAJA
1,9430
-0,51%
1.668.250
11:14:14
4.767
0,05%
1,9440
727
0,00%
1,9430
UNI
59,64%
1,20%
7,93%
64,08%
167,90%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.241.410
1,9530
1,9400
-0,67%
2.571.434.468
4.996.297.171
