Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2016
OFF:
37 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.233,6
-0,10%
26.317.221
13:45:30
0
-
0,0000
0
-
0,0000
INDI
22,76%
0,08%
4,87%
24,63%
63,17%
29,95%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
31.337
13:45:19
509
0,07%
149,7000
493
-0,07%
149,5000
ANA
37,63%
4,48%
18,51%
31,49%
-12,52%
204,21%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.688.015
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,7300
0,09%
204.391
13:44:33
2.065
0,09%
10,7400
11
0,00%
10,7300
ACX
17,20%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.193.115
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,6000
0,09%
26.939
13:44:13
351
0,00%
57,6000
643
-0,09%
57,5500
ACS
20,03%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.551.686
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
240,2000
-0,99%
8.102
13:45:28
348
0,08%
240,4000
300
0,00%
240,2000
AENA
21,68%
0,50%
4,89%
30,05%
92,44%
220,48%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,2000
-0,99%
1.946.100
242,6000
242,4000
-0,08%
150.000.000
36.030.000.000
Amadeus
75,0600
0,08%
39.387
13:45:19
276
0,03%
75,0800
235
-0,03%
75,0400
AMS
10,88%
1,16%
10,43%
13,10%
39,71%
141,91%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.956.388
75,0000
74,7800
-0,29%
450.499.205
33.814.470.327
ArcelorMittal
26,5500
-0,26%
38.577
13:45:21
1.594
0,08%
26,5700
964
-0,04%
26,5400
MTS
19,56%
-0,49%
0,25%
15,21%
-3,11%
-6,12%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.024.219
26,6200
26,5700
-0,19%
852.809.772
22.642.099.447
Banco Sabadell
2,8190
0,25%
4.431.839
13:45:20
6.067
0,00%
2,8190
9.781
-0,04%
2,8180
SAB
57,54%
0,21%
7,04%
59,86%
297,48%
86,33%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
12.493.354
2,8120
2,8100
-0,07%
5.387.690.082
15.187.898.341
Banco Santander
7,0530
-0,35%
4.077.409
13:45:26
6.281
0,03%
7,0550
748
0,00%
7,0530
SAN
60,68%
0,04%
5,88%
54,79%
174,02%
64,68%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
28.757.966
7,0780
7,0440
-0,48%
14.885.325.372
104.986.199.849
Bankinter
11,5150
0,57%
191.649
13:45:19
2.485
0,00%
11,5150
2.614
-0,09%
11,5050
BKT
52,56%
0,53%
4,74%
54,82%
131,45%
246,47%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.206.838
11,4500
11,4000
-0,44%
898.866.154
10.350.443.763
BBVA
13,2300
-0,08%
1.770.592
13:45:22
7.942
0,04%
13,2350
102
0,00%
13,2300
BBVA
45,49%
-0,15%
3,00%
42,97%
239,87%
158,51%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
23.424.932
13,2400
13,2000
-0,30%
5.763.285.465
76.248.266.702
Caixabank
7,6240
-0,60%
1.469.569
13:45:10
6.053
0,03%
7,6260
6.182
-0,03%
7,6220
CABK
52,09%
0,50%
4,65%
55,02%
173,40%
197,42%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
11.203.994
7,6700
7,6460
-0,31%
7.085.565.456
54.020.351.037
Cellnex Telecom
33,5800
-0,30%
87.838
13:45:24
745
0,03%
33,5900
403
-0,03%
33,5700
CLNX
10,06%
-0,82%
0,87%
0,21%
-18,04%
138,67%
Sin Inciden.
4 COMPRA
33,9900
0,92%
33,5400
-0,42%
2.949.600
33,6800
33,7900
0,33%
706.475.375
23.723.443.093
Acciona Energia
19,8500
0,35%
100.261
13:45:28
297
0,00%
19,8500
953
-0,05%
19,8400
ANE
11,52%
3,93%
19,53%
-4,55%
-44,28%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.990.181
19,7800
19,7800
0,00%
324.761.830
6.446.522.326
Enagas
14,0650
0,29%
228.944
13:45:21
300
0,04%
14,0700
2.339
-0,04%
14,0600
ENG
19,40%
-0,88%
5,59%
6,83%
-13,52%
19,10%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0650
0,29%
3.220.097
14,0250
14,1450
0,86%
261.990.074
3.684.890.391
Endesa
26,9200
-0,48%
108.775
13:45:19
521
0,00%
26,9200
990
-0,07%
26,9000
ELE
32,76%
-1,18%
5,01%
53,21%
58,47%
208,22%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8800
-0,63%
2.928.223
27,0500
27,1000
0,18%
1.058.752.117
28.501.606.990
Ferrovial
44,8400
-0,58%
55.061
13:45:20
571
0,04%
44,8600
538
-0,02%
44,8300
FER
11,09%
-0,64%
3,28%
26,02%
86,53%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,8200
-0,62%
2.468.935
45,1000
45,1300
0,07%
729.559.951
32.713.468.203
Fluidra
22,2200
2,30%
90.894
13:45:05
1.213
0,09%
22,2400
1.413
-0,09%
22,2000
FDR
-5,53%
3,16%
9,14%
2,22%
7,64%
770,45%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.019.665
21,7200
21,7200
0,00%
192.129.070
4.269.107.935
Grifols A
10,4900
1,84%
725.156
13:45:29
1.497
0,05%
10,4950
749
0,00%
10,4900
GRF
14,67%
8,95%
28,97%
12,16%
-43,72%
-35,18%
3 RESIS.
12 COMPRA
10,4950
1,89%
10,3500
0,49%
7.606.886
10,3000
10,3500
0,49%
426.129.798
4.470.101.581
Iberdrola
15,9450
-0,41%
558.565
13:45:19
2.850
0,03%
15,9500
718
0,00%
15,9450
IBE
21,94%
-0,93%
2,84%
36,99%
72,01%
280,23%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9450
-0,41%
8.906.319
16,0100
16,0000
-0,06%
6.440.561.000
102.694.745.145
Inditex
48,3600
0,48%
411.780
13:45:22
946
0,04%
48,3800
875
-0,02%
48,3500
ITX
-0,86%
1,73%
3,83%
9,10%
126,05%
108,99%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
19.913.681
48,1300
48,0000
-0,27%
3.116.652.000
150.721.290.720
Indra
35,1000
0,17%
593.616
13:45:23
1.500
0,11%
35,1400
983
0,06%
35,1200
IDR
105,50%
-6,21%
16,11%
64,59%
239,60%
317,15%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
20.835.922
35,0400
35,4800
1,26%
176.654.402
6.200.569.510
Inmob Colonial
6,1600
0,82%
287.989
13:44:48
4.087
0,08%
6,1650
4.067
0,00%
6,1600
COL
19,03%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.774.012
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9680
0,71%
2.510.823
13:45:30
25.456
0,00%
3,9680
3.819
-0,05%
3,9660
IAG
9,34%
-0,38%
12,92%
99,83%
176,57%
10,55%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
9.962.946
3,9400
3,9480
0,20%
4.971.476.010
19.726.816.808
Labor Farmac Rovi
55,8000
0,72%
42.114
13:45:14
449
0,09%
55,8500
268
-0,09%
55,7500
ROVI
-11,36%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.349.961
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4800
-0,35%
53.866
13:45:28
1.297
0,07%
28,5000
1.025
0,00%
28,4800
LOG
2,86%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.534.104
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4060
0,59%
768.637
13:45:25
10.601
0,06%
3,4080
7.806
-0,06%
3,4040
MAP
43,13%
0,06%
4,51%
61,83%
141,12%
112,93%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.617.978
3,3860
3,3840
-0,06%
3.079.553.273
10.488.958.448
Merlin Prop
10,8200
0,56%
104.595
13:44:36
5.369
0,09%
10,8300
2.897
-0,09%
10,8100
MRL
8,83%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.131.718
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,1800
-0,46%
37.652
13:45:18
682
0,00%
26,1800
895
-0,08%
26,1600
NTGY
14,70%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
985.729
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,2800
0,93%
230.270
13:44:41
17
0,06%
17,2900
38
0,00%
17,2800
PUIG
-3,11%
3,55%
1,59%
-32,11%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,2000
0,47%
3.979.066
17,1200
17,2000
0,47%
174.819.678
3.020.884.036
Red Electrica
17,7800
-0,50%
180.549
13:44:37
3.605
0,06%
17,7900
3.873
-0,06%
17,7700
REE
9,06%
-2,52%
0,68%
10,68%
12,28%
65,27%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,7800
-0,50%
3.210.161
17,8700
17,9000
0,17%
541.080.000
9.620.402.400
REPSOL
12,0950
0,88%
996.017
13:45:30
3.685
0,00%
12,0950
2.344
-0,04%
12,0900
REP
7,71%
0,54%
7,28%
-10,81%
-8,14%
30,89%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.046.826
11,9900
12,0000
0,08%
1.157.396.053
13.998.705.261
Sacyr
3,4780
0,00%
620.461
13:44:51
3.013
-0,06%
3,4760
11.516
-0,17%
3,4720
SCYR
12,12%
-3,02%
4,52%
5,48%
47,07%
29,69%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.157.963
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,8580
1,82%
1.115.694
13:45:16
1.478
0,18%
8,8740
1.350
0,05%
8,8620
SLR
13,35%
15,55%
38,41%
-23,24%
-59,97%
847,38%
Sin Inciden.
12 COMPRA
8,8860
2,14%
8,6380
-0,71%
9.882.817
8,7000
8,6960
-0,05%
124.950.876
1.106.814.860
Telefonica
4,6740
-0,32%
1.557.337
13:45:27
2.531
0,04%
4,6760
4.923
0,00%
4,6740
TEF
18,72%
-0,95%
4,42%
14,77%
24,56%
-32,70%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6740
-0,32%
7.278.993
4,6890
4,6940
0,11%
5.670.161.554
26.502.335.103
UNICAJA
1,9440
0,67%
2.555.805
13:45:01
18.046
0,05%
1,9450
22.319
-0,05%
1,9430
UNI
59,72%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
4.968.485
1,9310
1,9260
-0,26%
2.571.434.468
4.998.868.606
