Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2016
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.259,5
0,06%
32.892.895
13:20:46
0
-
0,0000
0
-
0,0000
INDI
22,98%
0,92%
5,19%
25,54%
69,93%
28,48%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,7000
1,21%
58.019
13:20:41
284
0,00%
150,7000
129
-0,07%
150,6000
ANA
38,64%
0,53%
19,54%
32,97%
-9,79%
206,28%
1 RESIS.
12 COMPRA
150,7000
1,21%
148,3000
-0,40%
8.743.463
148,9000
149,0000
0,07%
54.856.653
8.266.897.607
Acerinox
10,7300
-0,46%
140.014
13:20:25
1.885
0,09%
10,7400
3.469
0,00%
10,7300
ACX
17,20%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.502.350
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,2000
-0,26%
36.543
13:20:04
223
0,09%
57,2500
717
0,00%
57,2000
ACS
19,19%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.090.260
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
239,8000
0,08%
12.244
13:20:42
235
0,17%
240,2000
70
0,08%
240,0000
AENA
21,48%
1,35%
4,98%
32,74%
92,88%
219,17%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
2.936.111
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,1600
0,51%
35.675
13:20:38
157
0,03%
75,1800
398
-0,03%
75,1400
AMS
11,03%
2,01%
10,64%
13,71%
45,29%
142,12%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.681.333
74,7800
74,7800
0,00%
450.499.205
33.859.520.248
ArcelorMittal
26,5600
0,04%
25.874
13:20:03
900
0,00%
26,5600
1.364
-0,11%
26,5300
MTS
19,61%
0,42%
0,25%
15,65%
1,59%
-7,08%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
687.213
26,5500
26,6700
0,45%
852.809.772
22.650.627.544
Banco Sabadell
2,8110
-0,07%
4.087.908
13:20:43
127
0,04%
2,8120
11.324
0,00%
2,8110
SAB
57,09%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
11.491.109
2,8130
2,8280
0,53%
5.387.690.082
15.144.796.821
Banco Santander
6,9990
-1,19%
5.533.049
13:20:44
4.374
0,03%
7,0010
1.526
0,00%
6,9990
SAN
59,45%
0,01%
5,23%
54,60%
193,13%
60,56%
2 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9810
-1,44%
38.725.810
7,0830
7,0430
-0,56%
14.885.325.372
104.182.392.279
Bankinter
11,2200
-2,43%
725.597
13:20:35
4.770
0,09%
11,2300
1.236
0,00%
11,2200
BKT
48,65%
-1,40%
2,42%
50,70%
142,66%
231,42%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
8.141.198
11,5000
11,3800
-1,04%
898.866.154
10.085.278.248
BBVA
13,2100
-0,30%
1.705.236
13:20:45
6.267
0,04%
13,2150
3.559
-0,04%
13,2050
BBVA
45,27%
0,30%
3,04%
44,99%
274,15%
153,40%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
22.526.168
13,2500
13,2300
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,4680
-1,74%
2.113.829
13:20:45
3.767
0,05%
7,4720
2.795
0,00%
7,4680
CABK
48,98%
-0,56%
2,75%
51,92%
189,04%
184,80%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
15.786.075
7,6000
7,5000
-1,32%
7.085.565.456
52.915.002.825
Cellnex Telecom
33,6400
0,39%
86.631
13:20:42
51
-0,03%
33,6300
539
-0,06%
33,6200
CLNX
10,26%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
2.914.267
33,5100
33,6400
0,39%
706.475.375
23.765.831.615
Acciona Energia
20,0800
1,52%
147.052
13:20:19
1.228
-0,10%
20,0600
1.831
-0,30%
20,0200
ANE
12,81%
1,12%
20,25%
-2,97%
-41,88%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
2.952.804
19,7800
19,7900
0,05%
324.761.830
6.521.217.546
Enagas
14,2100
0,92%
204.441
13:20:28
2.334
0,04%
14,2150
354
0,00%
14,2100
ENG
20,63%
0,46%
6,83%
8,24%
-11,34%
19,88%
1 RESIS.
12 COMPRA
14,2150
0,96%
14,0950
0,11%
2.905.107
14,0800
14,0950
0,11%
261.990.074
3.722.878.952
Endesa
27,0700
0,52%
71.581
13:20:42
832
0,00%
27,0700
396
-0,04%
27,0600
ELE
33,50%
0,56%
5,91%
53,61%
66,73%
205,11%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.937.698
26,9300
27,0200
0,33%
1.058.752.117
28.660.419.807
Ferrovial
45,2300
1,12%
69.461
13:20:45
596
0,00%
45,2300
549
-0,07%
45,2000
FER
12,05%
0,69%
4,32%
27,57%
90,85%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.141.721
44,7300
44,9900
0,58%
729.559.951
32.997.996.584
Fluidra
22,2400
0,18%
86.166
13:20:02
924
0,18%
22,2800
2.517
0,00%
22,2400
FDR
-5,44%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.916.332
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4800
1,06%
592.773
13:20:19
2.763
0,05%
10,4850
3.012
-0,05%
10,4750
GRF
14,56%
8,44%
28,84%
14,88%
-42,59%
-37,13%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.212.261
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1350
0,84%
1.281.322
13:20:35
2.708
0,03%
16,1400
5.738
-0,03%
16,1300
IBE
23,39%
1,29%
4,10%
38,79%
78,84%
279,55%
1 RESIS.
12 COMPRA
16,1350
0,84%
16,0300
0,19%
20.674.130
16,0000
16,0600
0,38%
6.440.561.000
103.918.451.735
Inditex
49,0600
0,80%
900.032
13:20:38
707
0,04%
49,0800
121
0,00%
49,0600
ITX
0,57%
3,81%
5,42%
10,67%
139,08%
113,19%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
44.155.570
48,6700
48,6500
-0,04%
3.116.652.000
152.902.947.120
Indra
35,4600
0,68%
450.259
13:20:40
2.688
0,00%
35,4600
63
-0,06%
35,4400
IDR
107,61%
-2,21%
17,44%
66,78%
247,32%
311,62%
Sin Inciden.
8 COMPRA
35,5600
0,97%
34,9000
-0,91%
15.966.184
35,2200
35,3000
0,23%
176.654.402
6.264.165.095
Inmob Colonial
6,2450
1,30%
558.853
13:20:10
1.664
0,00%
6,2450
1.641
-0,08%
6,2400
COL
20,68%
2,29%
7,12%
5,86%
-3,11%
15,99%
3 RESIS.
12 COMPRA
6,2450
1,30%
6,1500
-0,24%
3.490.037
6,1650
6,1950
0,49%
627.344.687
3.917.767.570
IAG
4,0380
0,62%
5.675.262
13:20:36
9.243
0,02%
4,0390
3.383
-0,02%
4,0370
IAG
11,27%
1,28%
15,06%
105,15%
187,56%
10,87%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
22.916.708
4,0130
4,0100
-0,07%
4.971.476.010
20.074.820.128
Labor Farmac Rovi
56,0500
0,36%
33.209
13:20:33
611
0,09%
56,1000
788
-0,09%
56,0000
ROVI
-10,96%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.861.364
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,5800
0,42%
65.947
13:20:34
1.565
0,07%
28,6000
1.688
0,00%
28,5800
LOG
3,22%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.884.765
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3720
-0,35%
641.628
13:20:20
5.948
0,06%
3,3740
1.245
0,00%
3,3720
MAP
41,70%
0,06%
3,77%
61,56%
145,40%
109,48%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.163.570
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,8900
0,55%
125.755
13:20:44
1.119
0,00%
10,8900
1.520
-0,09%
10,8800
MRL
9,53%
1,78%
7,94%
4,43%
32,72%
45,24%
1 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.369.472
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2200
0,00%
41.715
13:20:34
833
0,08%
26,2400
1.994
0,00%
26,2200
NTGY
14,88%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.093.767
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,1000
1,48%
139.651
13:19:21
913
0,06%
17,1100
384
-0,06%
17,0900
PUIG
-4,12%
0,82%
1,12%
-33,99%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,1300
1,66%
16,8600
0,06%
2.388.032
16,8500
17,0200
1,01%
174.819.678
2.989.416.494
Red Electrica
17,9400
0,79%
88.021
13:20:43
4.821
0,00%
17,9400
2.226
-0,11%
17,9200
REE
10,04%
-0,33%
1,64%
12,26%
14,35%
64,45%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.579.097
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,1750
1,33%
1.059.047
13:20:35
3.803
0,04%
12,1800
442
0,00%
12,1750
REP
8,42%
0,29%
8,08%
-10,79%
-6,08%
30,43%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
12.893.897
12,0150
12,0900
0,62%
1.157.396.053
14.091.296.945
Sacyr
3,5740
3,12%
1.424.091
13:20:02
4.157
0,06%
3,5760
5.902
-0,06%
3,5720
SCYR
15,22%
0,22%
7,59%
9,34%
54,00%
31,37%
3 RESIS.
12 COMPRA
3,5740
3,12%
3,4560
-0,29%
5.089.701
3,4660
3,4640
-0,06%
796.857.798
2.847.969.770
Solaria Energia
8,7800
0,09%
770.090
13:20:13
612
0,00%
8,7800
454
-0,09%
8,7720
SLR
12,35%
4,67%
37,22%
-22,96%
-59,23%
796,12%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.761.390
8,7720
8,8400
0,78%
124.950.876
1.097.068.691
Telefonica
4,6570
-0,09%
1.819.838
13:20:43
566
0,00%
4,6570
4.043
-0,02%
4,6560
TEF
18,29%
-0,24%
4,13%
15,53%
26,29%
-34,12%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6520
-0,19%
8.474.986
4,6610
4,6820
0,45%
5.670.161.554
26.405.942.357
UNICAJA
1,9410
-0,61%
2.050.482
13:20:28
20.181
0,10%
1,9430
14.061
0,00%
1,9410
UNI
59,48%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.979.986
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
