Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2016
OFF:
3 Hor
otra pillada como siempre en esta accion...es mejor no tocar
0
y eso que loa resutados del estudio ayer son esperanzadores...
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.469,5
0,23%
0
16:16:35
0
-
0,0000
0
-
0,0000
INDI
0,93%
-1,33%
1,69%
46,39%
95,79%
106,78%
Sin Inciden.
2 COMPRA
17.477,1
0,28%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,6000
0,51%
29.356
16:16:37
167
0,06%
176,7000
164
-0,06%
176,5000
ANA
-5,00%
-6,70%
-5,84%
62,83%
3,91%
263,20%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
5.184.270
175,7000
176,0000
0,17%
54.856.653
9.687.684.920
Acerinox
12,8700
1,98%
555.152
16:16:35
2.904
0,08%
12,8800
3.794
-0,08%
12,8600
ACX
1,66%
-2,72%
7,98%
37,29%
52,12%
187,73%
Sin Inciden.
2 COMPRA
12,9300
2,46%
12,7000
0,63%
7.144.806
12,6200
12,7100
0,71%
249.335.371
3.208.946.225
ACS
92,6500
-0,59%
141.384
16:16:37
836
0,05%
92,7000
371
-0,05%
92,6000
ACS
9,19%
-1,59%
9,07%
94,26%
284,28%
619,56%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
13.099.228
93,2000
92,6000
-0,64%
271.664.594
25.169.724.634
AENA
25,3300
0,08%
130.649
16:16:35
901
0,04%
25,3400
1.114
-0,04%
25,3200
AENA
6,34%
2,80%
7,34%
26,17%
84,07%
0,00%
Sin Inciden.
12 COMPRA
25,4200
0,43%
25,1600
-0,59%
3.309.339
25,3100
25,2200
-0,36%
1.500.000.000
37.995.000.000
Amadeus
58,1600
-0,38%
261.530
16:16:39
945
0,03%
58,1800
675
-0,03%
58,1400
AMS
-6,66%
-5,74%
-6,97%
-13,55%
7,89%
79,34%
Sin Inciden.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
15.210.585
58,3800
58,1400
-0,41%
450.499.205
26.201.033.763
ArcelorMittal
43,2700
4,01%
178.108
16:16:38
499
0,12%
43,3200
995
0,02%
43,2800
MTS
10,75%
3,20%
13,39%
90,58%
59,98%
357,31%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
7.706.733
41,6000
42,0700
1,13%
775.000.000
33.534.250.000
Banco Sabadell
3,1920
1,01%
5.898.056
16:16:39
9.180
0,06%
3,1940
6.798
0,00%
3,1920
SAB
-5,14%
-1,81%
-4,61%
63,48%
301,61%
243,81%
Sin Inciden.
-6 VENTA
3,1990
1,23%
3,1150
-1,42%
18.826.595
3,1600
3,1410
-0,60%
5.023.677.732
16.035.579.321
Banco Santander
10,3600
0,31%
13.111.665
16:16:39
2.664
0,02%
10,3620
4.300
-0,02%
10,3580
SAN
2,88%
-1,16%
3,99%
123,03%
274,95%
303,88%
Sin Inciden.
4 COMPRA
10,3720
0,43%
10,1080
-2,13%
135.836.849
10,3280
10,3000
-0,27%
14.689.319.502
152.181.350.041
Bankinter
14,2200
-0,42%
1.263.080
16:16:34
1.266
0,04%
14,2250
1.186
-0,04%
14,2150
BKT
0,46%
-0,63%
-0,28%
77,76%
168,92%
372,06%
Sin Inciden.
6 COMPRA
14,2650
-0,11%
13,8950
-2,70%
17.960.998
14,2800
14,1650
-0,81%
898.866.154
12.781.876.710
BBVA
20,8500
0,34%
3.405.653
16:16:38
4.017
0,05%
20,8600
4.012
0,00%
20,8500
BBVA
3,99%
-0,71%
5,49%
111,52%
297,36%
518,39%
Sin Inciden.
10 COMPRA
20,8600
0,38%
20,4000
-1,83%
71.007.865
20,7800
20,6600
-0,58%
5.708.968.700
119.031.997.395
Caixabank
10,6600
0,66%
2.422.970
16:16:37
3.156
0,05%
10,6650
3.698
0,00%
10,6600
CABK
2,06%
-1,39%
2,35%
102,47%
241,62%
543,77%
Sin Inciden.
10 COMPRA
10,6750
0,80%
10,4050
-1,75%
25.828.860
10,5900
10,5400
-0,47%
7.024.520.689
74.881.390.545
Cellnex Telecom
25,1500
-0,20%
425.908
16:16:27
1.081
0,08%
25,1700
1.162
0,00%
25,1500
CLNX
-7,04%
-3,64%
-5,21%
-20,27%
-30,14%
79,29%
Sin Inciden.
-12 VENTA
25,3700
0,67%
24,8600
-1,35%
10.711.586
25,2000
25,1100
-0,36%
682.410.971
17.162.635.921
Acciona Energia
21,1000
1,93%
202.221
16:16:36
2.384
0,09%
21,1200
2.160
-0,09%
21,0800
ANE
-5,80%
-4,30%
-4,04%
13,65%
-41,01%
0,00%
Sin Inciden.
-12 VENTA
21,1000
1,93%
20,6400
-0,29%
4.266.863
20,7000
20,7000
0,00%
324.761.830
6.852.474.613
Enagas
13,5800
0,48%
316.399
16:16:38
2.183
0,07%
13,5900
1.029
0,00%
13,5800
ENG
3,27%
-2,37%
2,73%
22,35%
8,01%
17,35%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
4.296.698
13,5150
13,5000
-0,11%
261.990.074
3.557.825.205
Endesa
30,4700
1,13%
225.063
16:16:27
183
0,00%
30,4700
625
-0,03%
30,4600
ELE
1,07%
-0,59%
-0,63%
49,70%
102,09%
232,19%
Sin Inciden.
-2 VENTA
30,5900
1,53%
30,1100
-0,07%
6.857.670
30,1300
30,2200
0,30%
1.058.752.117
32.260.177.005
Ferrovial
56,8400
-0,04%
129.492
16:16:40
677
0,04%
56,8600
875
-0,04%
56,8200
FER
2,71%
-2,14%
0,85%
40,87%
123,97%
0,00%
Sin Inciden.
2 COMPRA
56,8600
0,00%
56,2800
-1,02%
7.360.325
56,8600
56,7400
-0,21%
733.755.372
41.706.655.344
Fluidra
25,4200
0,63%
110.575
16:16:29
110
0,08%
25,4400
451
0,00%
25,4200
FDR
9,76%
2,67%
8,83%
3,76%
72,53%
895,69%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.810.817
25,2600
25,3200
0,24%
192.129.070
4.883.920.959
Grifols A
10,5600
1,93%
960.277
16:16:37
1.959
0,05%
10,5650
3.996
-0,09%
10,5500
GRF
-1,31%
-9,51%
-3,60%
20,80%
-11,95%
-39,31%
1 RESIS.
-12 VENTA
10,5650
1,98%
10,2700
-0,87%
10.140.525
10,3600
10,4000
0,39%
426.129.798
4.499.930.667
Iberdrola
18,3350
-0,43%
2.126.933
16:16:38
2.250
0,00%
18,3350
5.140
-0,05%
18,3250
IBE
0,64%
-0,25%
1,94%
42,79%
92,82%
330,54%
Sin Inciden.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
38.997.317
18,4150
18,4600
0,24%
6.681.227.377
122.500.303.957
Inditex
55,5600
0,11%
328.904
16:16:33
1.968
0,04%
55,5800
759
-0,04%
55,5400
ITX
-1,38%
-1,35%
-0,25%
18,52%
126,60%
153,52%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
18.273.906
55,5000
55,5600
0,11%
3.116.652.000
173.161.185.120
Indra
54,0500
-2,52%
627.177
16:16:38
620
0,00%
54,0500
1.429
-0,19%
53,9500
IDR
11,35%
-6,18%
11,46%
190,83%
405,29%
584,57%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,0500
-4,33%
33.898.917
55,4500
55,6500
0,36%
176.654.402
9.548.170.428
Inmob Colonial
5,0450
-0,39%
1.063.826
16:16:36
8.704
0,10%
5,0500
3.508
0,00%
5,0450
COL
-7,69%
-3,08%
-3,54%
-0,06%
-10,95%
10,38%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
5.367.002
5,0650
5,0600
-0,10%
627.344.687
3.164.953.946
IAG
4,8340
3,29%
6.474.754
16:16:38
51
0,06%
4,8370
2.328
0,02%
4,8350
IAG
1,79%
3,27%
0,77%
27,35%
170,67%
33,59%
3 RESIS.
12 COMPRA
4,8400
3,42%
4,7100
0,64%
31.298.961
4,6800
4,7200
0,85%
4.727.201.147
22.851.290.345
Labor Farmac Rovi
72,9000
1,11%
46.146
16:16:39
44
0,07%
72,9500
573
-0,07%
72,8500
ROVI
14,80%
4,08%
17,15%
18,48%
109,57%
483,97%
Sin Inciden.
12 COMPRA
72,9000
1,11%
71,7500
-0,49%
3.364.043
72,1000
72,4000
0,42%
51.235.762
3.735.087.050
Logista
30,8600
-0,52%
124.016
16:16:25
118
0,00%
30,8600
1.397
-0,06%
30,8400
LOG
2,46%
-0,32%
4,05%
10,85%
60,00%
210,32%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
3.827.134
31,0200
31,0000
-0,06%
132.750.000
4.096.665.000
Mapfre
3,8620
-1,08%
3.527.251
16:16:29
7.309
0,10%
3,8660
7.444
0,00%
3,8620
MAP
-9,81%
-8,79%
-10,61%
52,44%
150,23%
260,26%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
13.622.243
3,9040
3,8920
-0,31%
3.079.553.273
11.893.234.740
Merlin Prop
12,2400
0,16%
317.458
16:16:40
1.767
0,08%
12,2500
1.856
0,00%
12,2400
MRL
-1,53%
-1,45%
-0,41%
16,58%
54,63%
64,16%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
3.885.686
12,2200
12,1600
-0,49%
563.724.899
6.899.992.764
Naturgy
25,8200
0,31%
217.712
16:16:38
2.629
0,08%
25,8400
1.670
0,00%
25,8200
NTGY
-0,39%
-0,62%
3,79%
16,00%
16,88%
157,63%
Sin Inciden.
2 COMPRA
25,9200
0,70%
25,6000
-0,54%
5.621.324
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
16,2000
3,58%
498.571
16:16:37
3.884
0,06%
16,2100
2.763
-0,06%
16,1900
PUIG
8,94%
0,74%
8,41%
-10,94%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,2000
3,58%
15,8000
1,02%
8.076.850
15,6400
15,8100
1,09%
174.819.678
2.832.078.784
Red Electrica
14,6100
0,83%
621.571
16:16:35
3.386
0,07%
14,6200
2.178
0,00%
14,6100
REE
-2,41%
-2,28%
-1,77%
-4,93%
4,39%
37,27%
Sin Inciden.
-12 VENTA
14,6400
1,04%
14,4700
-0,14%
9.081.152
14,4900
14,5300
0,28%
541.080.000
7.905.178.800
REPSOL
16,0850
2,42%
2.460.501
16:16:40
2.894
0,03%
16,0900
3.352
-0,03%
16,0800
REP
4,16%
-4,15%
6,13%
50,72%
27,80%
259,47%
2 RESIS.
12 COMPRA
16,1750
2,99%
15,7150
0,06%
39.577.159
15,7050
15,7450
0,25%
1.105.374.336
17.779.946.195
Sacyr
3,9200
0,20%
1.166.771
16:16:36
5.166
0,15%
3,9260
9.068
0,00%
3,9200
SCYR
2,65%
-0,86%
4,05%
25,98%
66,87%
280,67%
Sin Inciden.
2 COMPRA
3,9480
0,92%
3,8780
-0,87%
4.573.742
3,9120
3,8960
-0,41%
796.857.798
3.123.682.568
Solaria Energia
16,8700
0,60%
362.448
16:16:14
526
0,12%
16,8900
22
0,00%
16,8700
SLR
-7,05%
-7,81%
-2,24%
109,23%
-13,40%
2.842,11%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5000
-1,61%
6.114.498
16,7700
16,8850
0,69%
124.950.876
2.107.921.278
Telefonica
3,2570
-1,03%
6.654.611
16:16:35
11.097
0,00%
3,2570
8.800
-0,03%
3,2560
TEF
-6,76%
-4,55%
-4,91%
-9,88%
13,99%
-32,18%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
21.674.068
3,2910
3,2900
-0,03%
5.670.161.554
18.467.716.181
UNICAJA
2,8080
0,57%
2.988.528
16:16:39
26.149
0,07%
2,8100
3.400
0,00%
2,8080
UNI
1,08%
-0,78%
1,16%
125,84%
190,78%
0,00%
Sin Inciden.
8 COMPRA
2,8080
0,57%
2,7380
-1,93%
8.391.787
2,7920
2,8020
0,36%
2.571.434.468
7.220.587.986
