Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2016
ON:
Yo sigo pensando que hasta que no se muevan cantidades de 200 300 millones esto se va a quedar un poco parado
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.198,5
-0,88%
0
12:28:00
0
-
0,0000
0
-
0,0000
INDI
-0,63%
-0,05%
-3,69%
34,61%
85,63%
89,60%
2 SOPOR.
-2 VENTA
17.328,6
-0,13%
17.109,8
-1,40%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
215,2000
-1,37%
23.235
12:27:51
166
0,19%
215,6000
137
0,00%
215,2000
ANA
15,76%
0,09%
16,17%
88,48%
37,66%
336,16%
Sin Inciden.
8 COMPRA
218,4000
0,09%
212,8000
-2,47%
5.000.172
218,2000
217,4000
-0,37%
54.856.653
11.805.151.726
Acerinox
12,3700
-0,08%
229.401
12:27:48
1.198
0,08%
12,3800
3.315
-0,08%
12,3600
ACX
0,11%
-1,90%
-9,96%
19,37%
48,21%
113,92%
Sin Inciden.
-4 VENTA
12,4200
0,32%
12,2400
-1,13%
2.837.690
12,3800
12,2800
-0,81%
249.335.371
3.084.278.539
ACS
107,7000
0,56%
62.452
12:28:04
48
0,09%
107,8000
390
0,00%
107,7000
ACS
27,55%
2,47%
10,32%
106,62%
339,55%
611,13%
Sin Inciden.
12 COMPRA
108,0000
0,84%
106,5000
-0,56%
6.726.080
107,1000
107,1000
0,00%
271.664.594
29.258.276.774
AENA
25,7500
0,19%
152.745
12:27:57
1.691
0,04%
25,7600
1.575
-0,04%
25,7400
AENA
8,10%
1,26%
-6,22%
21,58%
66,99%
0,00%
Sin Inciden.
nEUTRAL
25,7900
0,35%
25,5100
-0,74%
3.933.184
25,7000
25,6900
-0,04%
1.500.000.000
38.625.000.000
Amadeus
53,7800
-0,19%
129.122
12:28:03
451
0,04%
53,8000
1.048
-0,04%
53,7600
AMS
-13,69%
0,11%
9,75%
-19,84%
-7,02%
64,59%
Sin Inciden.
-2 VENTA
54,0400
0,30%
53,3400
-1,00%
6.944.181
53,8800
53,9600
0,15%
450.499.205
24.227.847.245
ArcelorMittal
47,7600
-2,01%
98.493
12:28:03
231
0,08%
47,8000
500
-0,02%
47,7500
MTS
22,57%
-2,85%
-8,50%
72,10%
77,09%
260,55%
1 SOPOR.
-2 VENTA
48,4000
-0,70%
47,4100
-2,73%
4.704.026
48,7400
48,3000
-0,90%
775.000.000
37.014.000.000
Banco Sabadell
3,1010
-2,18%
4.456.594
12:28:05
1.216
0,03%
3,1020
13.831
-0,03%
3,1000
SAB
-7,85%
3,02%
-3,28%
26,42%
205,90%
182,72%
1 SOPOR.
-8 VENTA
3,1520
-0,57%
3,0910
-2,49%
13.819.898
3,1700
3,1500
-0,63%
5.023.677.732
15.578.424.647
Banco Santander
9,7000
-1,55%
6.614.536
12:28:05
1.440
0,02%
9,7020
2.732
-0,01%
9,6990
SAN
-3,67%
0,21%
-5,60%
66,87%
201,59%
223,15%
1 SOPOR.
-8 VENTA
9,8040
-0,50%
9,6110
-2,46%
64.160.999
9,8530
9,7970
-0,57%
14.689.319.502
142.486.399.169
Bankinter
13,4900
-1,57%
196.347
12:28:04
2.929
0,07%
13,5000
2.350
0,00%
13,4900
BKT
-4,70%
0,41%
-2,56%
40,55%
153,82%
324,01%
2 SOPOR.
-6 VENTA
13,7000
-0,04%
13,4050
-2,19%
2.648.721
13,7050
13,6650
-0,29%
898.866.154
12.125.704.417
BBVA
18,2800
-3,02%
3.636.801
12:28:05
3.198
0,03%
18,2850
2.912
-0,03%
18,2750
BBVA
-8,83%
-1,21%
-7,43%
50,67%
215,25%
380,54%
2 SOPOR.
-8 VENTA
18,7600
-0,48%
18,2200
-3,34%
66.480.722
18,8500
18,7500
-0,53%
5.708.968.700
104.359.947.836
Caixabank
10,0650
-1,71%
1.245.128
12:28:01
3.720
0,15%
10,0800
5.935
0,05%
10,0700
CABK
-3,64%
0,55%
-3,72%
54,33%
221,14%
474,39%
Sin Inciden.
-2 VENTA
10,2500
0,10%
10,0200
-2,15%
12.532.213
10,2400
10,1800
-0,59%
7.024.520.689
70.701.800.735
Cellnex Telecom
28,3600
-3,04%
271.865
12:27:53
920
0,00%
28,3600
1.033
-0,04%
28,3500
CLNX
4,82%
-5,02%
-3,34%
-9,30%
-17,85%
115,29%
4 SOPOR.
-6 VENTA
29,3200
0,24%
28,3600
-3,04%
7.710.091
29,2500
29,2700
0,07%
682.410.971
19.353.175.138
Acciona Energia
20,6600
0,39%
50.513
12:27:50
1.406
0,10%
20,6800
917
-0,10%
20,6400
ANE
-7,77%
2,58%
-2,64%
19,27%
-35,49%
0,00%
Sin Inciden.
-6 VENTA
20,7600
0,87%
20,4800
-0,49%
1.043.599
20,5800
20,5000
-0,39%
324.761.830
6.709.579.408
Enagas
14,6200
0,03%
267.411
12:27:51
277
0,00%
14,6200
1.004
-0,07%
14,6100
ENG
11,18%
-0,10%
-1,68%
23,47%
14,43%
21,60%
Sin Inciden.
nEUTRAL
14,6700
0,38%
14,4900
-0,86%
3.909.549
14,6150
14,6000
-0,10%
261.990.074
3.830.294.882
Endesa
34,5500
1,14%
329.898
12:28:02
1.060
0,06%
34,5700
150
0,00%
34,5500
ELE
14,60%
4,54%
7,34%
65,84%
123,06%
280,93%
1 RESIS.
12 COMPRA
34,6100
1,32%
34,1500
-0,03%
11.397.976
34,1600
34,2600
0,29%
1.058.752.117
36.579.885.642
Ferrovial
56,7400
-0,07%
152.873
12:27:58
954
0,07%
56,7800
115
0,00%
56,7400
FER
2,53%
-2,00%
-8,49%
46,61%
124,12%
0,00%
Sin Inciden.
-6 VENTA
56,8800
0,18%
56,3200
-0,81%
8.674.014
56,7800
56,6200
-0,28%
729.555.372
41.394.971.807
Fluidra
20,7400
1,07%
83.228
12:27:53
2.085
0,19%
20,7800
4.263
0,00%
20,7400
FDR
-10,45%
-5,48%
-19,84%
-4,85%
40,21%
614,48%
Sin Inciden.
-12 VENTA
20,7600
1,17%
20,3200
-0,97%
1.726.149
20,5200
20,4600
-0,29%
192.129.070
3.984.756.912
Grifols A
9,4380
-0,40%
821.442
12:28:03
992
0,04%
9,4420
1.826
-0,06%
9,4320
GRF
-11,79%
-9,38%
-12,93%
1,75%
-7,02%
-47,61%
Sin Inciden.
-12 VENTA
9,4740
-0,02%
9,2900
-1,96%
7.752.770
9,4760
9,4480
-0,30%
426.129.798
4.021.813.034
Iberdrola
19,3050
0,49%
1.329.521
12:28:01
2.713
0,00%
19,3050
2.810
-0,03%
19,3000
IBE
5,97%
0,23%
-3,32%
46,11%
105,47%
357,43%
Sin Inciden.
4 COMPRA
19,3300
0,62%
19,1150
-0,49%
25.666.403
19,2100
19,1500
-0,31%
6.757.845.603
130.460.209.366
Inditex
52,6000
-0,27%
503.196
12:28:05
158
0,00%
52,6000
1.342
-0,04%
52,5800
ITX
-6,64%
-0,49%
-8,18%
21,38%
99,96%
134,65%
Sin Inciden.
-4 VENTA
53,1600
0,80%
51,8800
-1,63%
26.468.110
52,7400
52,9000
0,30%
3.116.652.000
163.935.895.200
Indra
61,0500
0,00%
378.526
12:28:03
625
0,16%
61,1500
618
0,00%
61,0500
IDR
25,77%
-1,13%
19,67%
144,51%
454,79%
549,81%
Sin Inciden.
10 COMPRA
61,8500
1,31%
60,5500
-0,82%
23.109.012
61,0500
61,0000
-0,08%
176.654.402
10.784.751.242
Inmob Colonial
5,1900
0,58%
454.860
12:27:37
4.872
0,10%
5,1950
7.607
-0,10%
5,1850
COL
-5,03%
-1,52%
-0,29%
3,61%
-1,95%
0,22%
Sin Inciden.
-12 VENTA
5,1950
0,68%
5,1400
-0,39%
2.360.723
5,1600
5,1500
-0,19%
627.344.687
3.255.918.926
IAG
4,2570
-1,84%
3.142.659
12:28:01
4.270
0,07%
4,2600
4.483
0,00%
4,2570
IAG
-10,36%
-0,26%
-13,39%
32,59%
164,83%
22,42%
2 SOPOR.
-10 VENTA
4,3050
-0,74%
4,2430
-2,17%
13.378.299
4,3370
4,2750
-1,43%
4.727.201.147
20.123.695.283
Labor Farmac Rovi
79,8000
-0,06%
27.307
12:27:58
254
0,13%
79,9000
389
-0,06%
79,7500
ROVI
25,67%
-1,12%
3,03%
55,48%
112,60%
525,82%
Sin Inciden.
2 COMPRA
80,1000
0,31%
79,1500
-0,88%
2.179.099
79,8500
79,7000
-0,19%
51.235.762
4.088.613.808
Logista
30,3600
0,13%
76.995
12:28:03
217
0,07%
30,3800
671
0,00%
30,3600
LOG
0,80%
-0,13%
-8,86%
13,12%
57,67%
173,70%
Sin Inciden.
-2 VENTA
30,4200
0,33%
30,1800
-0,46%
2.337.568
30,3200
30,2200
-0,33%
132.750.000
4.030.290.000
Mapfre
3,6500
-1,14%
533.352
12:28:05
4.305
0,05%
3,6520
786
0,00%
3,6500
MAP
-14,76%
-0,97%
-2,92%
40,06%
121,28%
245,35%
1 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6460
-1,25%
1.946.735
3,6920
3,6760
-0,43%
3.079.553.273
11.240.369.446
Merlin Prop
13,6100
-0,66%
312.664
12:28:05
903
0,07%
13,6200
2.245
0,00%
13,6100
MRL
9,49%
-6,14%
3,18%
43,97%
83,77%
83,13%
Sin Inciden.
nEUTRAL
13,6800
-0,15%
13,4400
-1,90%
4.255.357
13,7000
13,6300
-0,51%
563.724.899
7.672.295.875
Naturgy
24,9600
0,32%
185.796
12:27:52
2.083
0,08%
24,9800
2.935
-0,08%
24,9400
NTGY
-3,70%
1,88%
-5,02%
8,03%
13,21%
149,22%
1 RESIS.
-8 VENTA
25,0200
0,56%
24,7800
-0,40%
4.637.468
24,8800
24,9800
0,40%
969.613.801
24.201.560.473
Puig Brands
15,0700
-0,07%
77.941
12:28:04
1.509
0,07%
15,0800
1.477
-0,07%
15,0600
PUIG
1,34%
-1,05%
-8,44%
-14,73%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0900
0,07%
14,8500
-1,53%
1.174.571
15,0800
14,9000
-1,19%
174.819.678
2.634.532.547
Red Electrica
14,7500
-0,14%
249.876
12:27:53
3.269
0,00%
14,7500
2.645
-0,14%
14,7300
REE
-1,48%
-0,67%
-6,82%
-10,97%
11,76%
34,40%
Sin Inciden.
-12 VENTA
14,8400
0,47%
14,6300
-0,95%
3.685.671
14,7700
14,7700
0,00%
541.080.000
7.980.930.000
REPSOL
21,9300
1,06%
1.938.155
12:28:05
1.066
0,05%
21,9400
1.806
0,00%
21,9300
REP
42,01%
8,56%
31,63%
103,39%
79,40%
289,25%
1 RESIS.
12 COMPRA
22,0000
1,38%
21,6300
-0,32%
42.503.739
21,7000
21,7900
0,41%
1.105.374.336
24.240.859.188
Sacyr
4,1800
-0,48%
540.527
12:27:57
828
0,05%
4,1820
4.319
-0,05%
4,1780
SCYR
9,46%
-0,38%
-4,73%
34,90%
59,65%
219,91%
Sin Inciden.
2 COMPRA
4,2000
0,00%
4,1320
-1,62%
2.259.403
4,2000
4,1760
-0,57%
805.780.142
3.368.160.994
Solaria Energia
20,3700
-1,21%
300.495
12:27:27
39
0,05%
20,3800
1.285
-0,10%
20,3500
SLR
12,23%
4,37%
13,34%
177,02%
18,26%
3.195,16%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,1500
-2,28%
6.121.083
20,6200
20,3000
-1,55%
124.950.876
2.545.249.344
Telefonica
3,4940
-0,57%
2.541.141
12:28:05
7.549
0,00%
3,4940
5.550
-0,06%
3,4920
TEF
0,03%
-1,82%
-5,48%
-10,71%
11,95%
-34,80%
1 SOPOR.
-12 VENTA
3,5420
0,80%
3,4750
-1,11%
8.878.747
3,5140
3,5140
0,00%
5.670.161.554
19.811.544.470
UNICAJA
2,5340
-2,01%
1.457.072
12:28:03
2.355
0,08%
2,5360
14.176
0,00%
2,5340
UNI
-8,78%
0,32%
-4,30%
61,39%
171,80%
0,00%
2 SOPOR.
-8 VENTA
2,5800
-0,23%
2,5240
-2,40%
3.692.220
2,5860
2,5700
-0,62%
2.571.434.468
6.516.014.942
