Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2016
OFF:
49 Min
Yo lo digo de verdad tengo mucha fe en la empresa ahora también en el momento que la venda no quiero saber más nada ya porque son unos impresentables todos desde el primero al último
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.761,3
0,09%
0
15:40:25
0
-
0,0000
0
-
0,0000
INDI
44,56%
2,36%
4,10%
38,29%
100,22%
66,28%
Sin Inciden.
12 COMPRA
16.844,5
0,58%
16.748,2
0,01%
0
16.746,6
16.789,5
0,26%
0
0
Acciona
173,7000
-0,74%
17.814
15:40:28
141
0,06%
173,8000
14
0,00%
173,7000
ANA
65,22%
0,46%
-12,36%
52,98%
6,64%
205,31%
Sin Inciden.
nEUTRAL
175,8000
0,46%
173,6000
-0,80%
3.094.292
175,0000
175,5000
0,29%
54.856.653
9.528.600.626
Acerinox
11,7700
-0,25%
352.720
15:40:27
1.531
0,08%
11,7800
1.851
0,00%
11,7700
ACX
32,24%
-3,12%
5,74%
26,19%
50,94%
102,27%
Sin Inciden.
4 COMPRA
11,9300
1,10%
11,6600
-1,19%
4.151.514
11,8000
11,9000
0,85%
249.335.371
2.934.677.317
ACS
82,0000
-0,06%
84.428
15:40:28
407
0,00%
82,0000
64
-0,06%
81,9500
ACS
75,51%
2,82%
10,90%
76,83%
251,01%
398,53%
Sin Inciden.
12 COMPRA
83,1500
1,34%
81,9000
-0,18%
6.923.096
82,0500
82,5000
0,55%
271.664.594
22.276.496.708
AENA
23,1500
0,17%
86.297
15:40:26
740
0,04%
23,1600
1.344
0,00%
23,1500
AENA
17,27%
-1,11%
-2,19%
13,06%
84,42%
0,00%
Sin Inciden.
-2 VENTA
23,3200
0,91%
23,0600
-0,22%
1.997.776
23,1100
23,1200
0,04%
1.500.000.000
34.725.000.000
Amadeus
61,4800
-0,32%
81.862
15:40:18
567
-0,03%
61,4600
697
-0,10%
61,4200
AMS
-9,18%
-2,81%
-8,45%
-11,45%
24,37%
82,69%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,4200
-0,42%
5.032.876
61,6800
61,9400
0,42%
450.499.205
27.696.691.123
ArcelorMittal
36,8000
0,19%
64.139
15:40:29
838
0,00%
36,8000
100
-0,11%
36,7600
MTS
66,70%
-1,08%
13,90%
55,12%
50,43%
227,38%
Sin Inciden.
10 COMPRA
37,1500
1,14%
36,6400
-0,25%
2.360.315
36,7300
36,7300
0,00%
775.000.000
28.520.000.000
Banco Sabadell
3,2920
0,12%
7.322.935
15:40:29
11.420
0,03%
3,2930
14.338
-0,03%
3,2910
SAB
87,86%
4,78%
0,34%
82,95%
367,78%
185,07%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2880
0,00%
24.107.102
3,2880
3,3000
0,36%
5.023.677.732
16.537.947.094
Banco Santander
9,5290
0,50%
9.842.534
15:40:29
1.158
0,01%
9,5300
1.241
-0,01%
9,5280
SAN
119,91%
3,05%
7,30%
109,70%
279,71%
187,91%
Sin Inciden.
12 COMPRA
9,6320
1,58%
9,5070
0,26%
93.789.506
9,4820
9,5300
0,51%
14.885.325.372
141.842.265.470
Bankinter
13,7100
0,44%
420.668
15:40:28
2.674
0,00%
13,7100
1.361
-0,04%
13,7050
BKT
88,23%
1,00%
4,63%
84,26%
174,29%
307,44%
1 RESIS.
10 COMPRA
13,8600
1,54%
13,6650
0,11%
5.767.358
13,6500
13,8600
1,54%
898.866.154
12.323.454.971
BBVA
19,0350
-0,31%
3.917.045
15:40:29
2.075
0,03%
19,0400
3.541
-0,03%
19,0300
BBVA
113,19%
2,29%
9,64%
108,71%
314,68%
345,42%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9250
-0,89%
74.560.952
19,0950
19,0950
0,00%
5.763.285.465
109.704.138.826
Caixabank
10,0000
-0,60%
1.902.195
15:40:28
2.394
0,05%
10,0050
3.313
0,00%
10,0000
CABK
103,23%
3,99%
11,86%
97,13%
273,33%
361,47%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9600
-0,99%
19.021.950
10,0600
10,1000
0,40%
7.085.565.456
70.855.654.560
Cellnex Telecom
25,4500
0,47%
146.005
15:40:26
132
0,04%
25,4600
1
0,00%
25,4500
CLNX
-16,58%
-1,66%
-6,44%
-25,67%
-25,01%
64,27%
Sin Inciden.
-8 VENTA
25,5600
0,91%
25,1600
-0,67%
3.715.827
25,3300
25,3800
0,20%
682.410.971
17.367.359.212
Acciona Energia
21,2800
-0,09%
117.916
15:40:28
1.070
0,09%
21,3000
2.274
-0,09%
21,2600
ANE
22,29%
1,14%
-14,92%
11,78%
-38,75%
0,00%
Sin Inciden.
-2 VENTA
21,5800
1,31%
21,2200
-0,38%
2.509.252
21,3000
21,5800
1,31%
324.761.830
6.910.931.742
Enagas
13,9200
-0,50%
509.821
15:40:27
1.560
0,04%
13,9250
2.635
-0,04%
13,9150
ENG
23,35%
-2,21%
-0,96%
14,53%
8,17%
7,94%
Sin Inciden.
nEUTRAL
13,9600
-0,21%
13,8700
-0,86%
7.096.708
13,9900
13,9400
-0,36%
261.990.074
3.646.901.830
Endesa
30,6000
-0,03%
174.104
15:40:29
13
0,07%
30,6200
574
0,03%
30,6100
ELE
55,58%
-2,02%
-3,80%
50,66%
104,94%
207,75%
Sin Inciden.
nEUTRAL
30,6100
0,00%
30,3700
-0,78%
5.327.582
30,6100
30,6100
0,00%
1.058.752.117
32.397.814.780
Ferrovial
56,7000
-0,11%
76.535
15:40:28
346
-0,04%
56,6800
785
-0,11%
56,6400
FER
41,68%
0,43%
2,80%
40,25%
130,34%
0,00%
Sin Inciden.
12 COMPRA
57,2000
0,78%
56,5800
-0,32%
4.339.535
56,7600
56,8200
0,11%
733.755.372
41.603.929.592
Fluidra
24,0000
1,44%
110.008
15:40:27
1.667
0,17%
24,0400
1.253
0,00%
24,0000
FDR
4,80%
1,86%
3,33%
-1,72%
87,08%
824,62%
1 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
2.640.192
23,6600
23,7200
0,25%
192.129.070
4.611.097.680
Grifols A
10,7900
0,56%
601.310
15:40:22
1.678
0,00%
10,7900
2.262
-0,09%
10,7800
GRF
19,33%
2,61%
0,56%
25,13%
-0,62%
-45,93%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
6.488.135
10,7300
10,7800
0,47%
426.129.798
4.597.940.520
Iberdrola
17,9950
0,39%
1.367.416
15:40:24
112
0,00%
17,9950
2.632
-0,03%
17,9900
IBE
41,10%
-0,96%
1,29%
39,03%
88,68%
297,07%
Sin Inciden.
8 COMPRA
18,0250
0,56%
17,8700
-0,31%
24.606.651
17,9250
17,9050
-0,11%
6.681.227.377
120.228.686.649
Inditex
54,8200
-0,04%
563.704
15:40:29
1.511
0,07%
54,8600
1.299
0,00%
54,8200
ITX
14,33%
13,62%
14,35%
1,75%
143,06%
117,13%
Sin Inciden.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
30.902.253
54,8400
55,0000
0,29%
3.116.652.000
170.854.862.640
Indra
48,2600
2,20%
525.069
15:40:29
734
0,08%
48,3000
55
0,00%
48,2600
IDR
184,48%
4,83%
-2,51%
182,43%
388,98%
431,17%
2 RESIS.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
25.339.830
47,2200
47,4000
0,38%
176.654.402
8.525.341.441
Inmob Colonial
5,2550
0,19%
498.560
15:40:29
3.189
0,00%
5,2550
6.780
-0,10%
5,2500
COL
6,73%
-0,28%
-3,31%
2,85%
-2,19%
-7,05%
Sin Inciden.
-4 VENTA
5,2700
0,48%
5,2300
-0,29%
2.619.933
5,2450
5,2650
0,38%
627.344.687
3.296.696.330
IAG
4,4130
-0,02%
1.826.556
15:40:29
4.630
0,05%
4,4150
1.159
0,00%
4,4130
IAG
24,83%
-2,47%
-7,63%
32,97%
194,64%
10,33%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4100
-0,09%
8.060.592
4,4140
4,4330
0,43%
4.727.201.147
20.861.138.662
Labor Farmac Rovi
60,2500
0,42%
60.568
15:40:28
163
0,08%
60,3000
348
-0,08%
60,2000
ROVI
-2,65%
1,09%
4,25%
-4,12%
72,94%
365,48%
Sin Inciden.
12 COMPRA
60,9000
1,50%
60,0500
0,08%
3.649.222
60,0000
60,1000
0,17%
51.235.762
3.086.954.661
Logista
28,4400
-3,27%
452.593
15:40:27
908
0,00%
28,4400
2.653
-0,14%
28,4000
LOG
4,74%
-3,19%
-1,11%
1,62%
49,79%
179,38%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,3600
-3,54%
12.871.745
29,4000
29,3000
-0,34%
132.750.000
3.775.410.000
Mapfre
4,0340
0,75%
625.917
15:40:28
2.334
0,05%
4,0360
1.872
0,00%
4,0340
MAP
72,56%
1,15%
4,00%
65,52%
167,26%
208,08%
2 RESIS.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
2.524.949
4,0040
4,0100
0,15%
3.079.553.273
12.422.917.903
Merlin Prop
12,4400
-0,32%
141.467
15:40:28
2.062
0,16%
12,4600
4.231
0,08%
12,4500
MRL
25,12%
-2,04%
-7,22%
22,08%
55,20%
44,76%
Sin Inciden.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
1.759.849
12,4800
12,4300
-0,40%
563.724.899
7.012.737.744
Naturgy
26,8600
-1,61%
153.085
15:40:28
1.577
0,07%
26,8800
4.948
0,00%
26,8600
NTGY
23,12%
1,36%
0,15%
22,58%
18,19%
138,15%
4 SOPOR.
4 COMPRA
27,1400
-0,59%
26,8200
-1,76%
4.111.863
27,3000
27,0200
-1,03%
969.613.801
26.043.826.695
Puig Brands
15,0400
0,94%
243.760
15:40:27
2.451
0,07%
15,0500
832
0,00%
15,0400
PUIG
-15,67%
3,08%
1,89%
-23,48%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
3.666.150
14,9000
15,0000
0,67%
174.819.678
2.629.287.957
Red Electrica
15,1800
1,07%
246.452
15:40:28
4.128
0,07%
15,1900
4.137
-0,07%
15,1700
REE
-3,72%
-1,17%
-0,85%
-6,97%
5,03%
30,26%
1 RESIS.
-6 VENTA
15,2000
1,20%
14,9900
-0,20%
3.741.141
15,0200
15,0100
-0,07%
541.080.000
8.213.594.400
REPSOL
16,2600
-0,09%
1.443.809
15:40:28
1.527
0,03%
16,2650
1.170
0,00%
16,2600
REP
50,66%
1,81%
1,43%
55,48%
35,06%
168,19%
Sin Inciden.
10 COMPRA
16,2650
-0,06%
16,0600
-1,32%
23.476.334
16,2750
16,1650
-0,68%
1.128.372.258
18.347.332.915
Sacyr
3,9000
0,52%
778.649
15:40:29
100
0,00%
3,9000
6.722
-0,05%
3,8980
SCYR
27,38%
1,25%
1,09%
27,73%
62,65%
142,88%
Sin Inciden.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
3.036.731
3,8800
3,8820
0,05%
796.857.798
3.107.745.412
Solaria Energia
17,0450
-0,64%
265.869
15:40:12
194
0,06%
17,0550
472
0,00%
17,0450
SLR
118,11%
2,13%
9,00%
93,96%
-1,82%
2.169,33%
Sin Inciden.
12 COMPRA
17,2850
0,76%
16,9700
-1,08%
4.531.737
17,1550
17,1550
0,00%
124.950.876
2.129.787.681
Telefonica
3,6720
0,71%
3.967.445
15:40:25
5.819
0,00%
3,6720
12.131
-0,05%
3,6700
TEF
-3,68%
-1,58%
1,38%
-9,32%
30,45%
-39,74%
Sin Inciden.
-4 VENTA
3,7050
1,62%
3,6480
0,05%
14.568.458
3,6460
3,6700
0,66%
5.670.161.554
20.820.833.226
UNICAJA
2,6320
0,08%
2.191.149
15:40:28
71.420
0,08%
2,6340
988
0,00%
2,6320
UNI
122,64%
4,03%
8,22%
126,04%
244,64%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6260
-0,15%
5.767.104
2,6300
2,6400
0,38%
2.571.434.468
6.768.015.520
