Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2016
OFF:
49 Min
No, ya veo lo que pone, pero quiero decir que eso anticipa más noticias buenas Paco
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.162,5
-1,09%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
-0,84%
-0,61%
-4,23%
33,86%
84,60%
88,55%
3 SOPOR.
-4 VENTA
17.328,6
-0,13%
16.987,3
-2,10%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
215,8000
-1,10%
75.941
18:00:01
24
2,87%
222,0000
35
-1,76%
212,0000
ANA
16,08%
-0,09%
15,96%
88,13%
37,41%
335,36%
Sin Inciden.
6 COMPRA
218,4000
0,09%
212,8000
-2,47%
16.388.068
218,2000
217,4000
-0,37%
54.856.653
11.838.065.717
Acerinox
12,1100
-2,18%
915.924
18:00:01
700
1,24%
12,2600
417
-1,32%
11,9500
ACX
-1,99%
-3,96%
-11,85%
16,86%
45,10%
109,42%
3 SOPOR.
-8 VENTA
12,4200
0,32%
11,9700
-3,31%
11.091.840
12,3800
12,2800
-0,81%
249.335.371
3.019.451.343
ACS
105,9000
-1,12%
439.164
18:00:00
972
1,04%
107,0000
500
-1,79%
104,0000
ACS
25,42%
-0,09%
7,56%
101,46%
328,56%
593,35%
1 SOPOR.
4 COMPRA
108,1000
0,93%
103,9000
-2,99%
46.507.468
107,1000
107,1000
0,00%
271.664.594
28.769.280.505
AENA
25,6000
-0,39%
1.729.928
18:00:01
400
2,89%
26,3400
1.050
-0,39%
25,5000
AENA
7,47%
0,20%
-7,20%
20,31%
65,24%
0,00%
Sin Inciden.
-2 VENTA
25,8700
0,66%
25,5100
-0,74%
44.286.157
25,7000
25,6900
-0,04%
1.500.000.000
38.400.000.000
Amadeus
53,0000
-1,63%
1.309.898
18:00:01
14
2,45%
54,3000
800
-1,32%
52,3000
AMS
-14,95%
-1,41%
8,08%
-21,06%
-8,43%
62,08%
1 SOPOR.
-4 VENTA
54,2400
0,67%
52,9000
-1,82%
69.424.594
53,8800
53,9600
0,15%
450.499.205
23.876.457.865
ArcelorMittal
46,5500
-4,49%
305.284
18:00:01
114
0,54%
46,8000
25
-2,04%
45,6000
MTS
19,47%
-5,40%
-10,90%
67,58%
72,44%
251,09%
3 SOPOR.
-4 VENTA
48,4000
-0,70%
45,2700
-7,12%
14.210.970
48,7400
48,3000
-0,90%
775.000.000
36.076.250.000
Banco Sabadell
3,0440
-3,97%
19.295.436
18:00:00
8.000
0,85%
3,0700
2.000
-0,92%
3,0160
SAB
-9,54%
0,96%
-5,21%
23,89%
199,78%
177,06%
3 SOPOR.
-10 VENTA
3,1520
-0,57%
3,0010
-5,33%
58.735.307
3,1700
3,1500
-0,63%
5.023.677.732
15.292.075.016
Banco Santander
9,6640
-1,92%
30.308.627
18:00:01
1.000
0,37%
9,7000
507
-0,14%
9,6500
SAN
-4,03%
-0,56%
-6,32%
65,60%
199,30%
220,69%
1 SOPOR.
-8 VENTA
9,8040
-0,50%
9,4800
-3,79%
292.902.571
9,8530
9,7970
-0,57%
14.689.319.502
141.957.583.667
Bankinter
13,1650
-3,94%
2.113.249
18:00:01
5.500
5,43%
13,8800
300
-1,25%
13,0000
BKT
-6,99%
-1,71%
-4,62%
37,58%
148,46%
315,06%
4 SOPOR.
-8 VENTA
13,7000
-0,04%
12,9500
-5,51%
27.820.923
13,7050
13,6650
-0,29%
898.866.154
11.833.572.917
BBVA
18,1250
-3,85%
14.246.993
18:00:01
3.200
0,97%
18,3000
1.000
0,33%
18,1850
BBVA
-9,60%
-1,97%
-8,13%
49,52%
212,84%
376,87%
3 SOPOR.
-8 VENTA
18,7600
-0,48%
17,8250
-5,44%
258.226.748
18,8500
18,7500
-0,53%
5.708.968.700
103.475.057.688
Caixabank
9,9540
-2,79%
14.322.015
18:00:01
20.000
0,22%
9,9760
38
-0,78%
9,8760
CABK
-4,70%
-1,68%
-5,85%
50,91%
214,02%
461,65%
3 SOPOR.
-8 VENTA
10,2500
0,10%
9,7940
-4,36%
142.561.337
10,2400
10,1800
-0,59%
7.024.520.689
69.922.078.938
Cellnex Telecom
28,7500
-1,71%
1.336.793
18:00:00
15
1,98%
29,3200
170
-2,09%
28,1500
CLNX
6,26%
-3,65%
-1,94%
-7,99%
-16,66%
118,40%
3 SOPOR.
-4 VENTA
29,3200
0,24%
28,1100
-3,90%
38.432.799
29,2500
29,2700
0,07%
682.410.971
19.619.315.416
Acciona Energia
20,7600
0,87%
182.594
18:00:00
15
0,96%
20,9600
200
-3,66%
20,0000
ANE
-7,32%
2,78%
-2,45%
19,50%
-35,37%
0,00%
Sin Inciden.
-4 VENTA
20,8000
1,07%
20,2600
-1,55%
3.790.651
20,5800
20,5000
-0,39%
324.761.830
6.742.055.591
Enagas
14,8150
1,37%
902.122
18:00:01
150
0,44%
14,8800
1.000
-1,11%
14,6500
ENG
12,66%
1,06%
-0,54%
24,90%
15,76%
23,01%
2 RESIS.
8 COMPRA
14,8450
1,57%
14,4900
-0,86%
13.364.937
14,6150
14,6000
-0,10%
261.990.074
3.881.382.946
Endesa
34,7600
1,76%
1.482.714
18:00:01
400
0,26%
34,8500
6.300
-2,91%
33,7500
ELE
15,30%
5,24%
8,05%
66,95%
124,55%
283,47%
2 RESIS.
12 COMPRA
34,8400
1,99%
34,1200
-0,12%
51.539.139
34,1600
34,2600
0,29%
1.058.752.117
36.802.223.587
Ferrovial
55,9200
-1,51%
748.403
18:00:00
132
1,04%
56,5000
984
-1,65%
55,0000
FER
1,05%
-3,62%
-10,01%
44,19%
120,41%
0,00%
2 SOPOR.
-8 VENTA
56,9000
0,21%
55,4400
-2,36%
41.850.696
56,7800
56,6200
-0,28%
729.555.372
40.796.736.402
Fluidra
20,4000
-0,58%
280.271
18:00:01
97
2,94%
21,0000
50
-0,39%
20,3200
FDR
-11,92%
-6,22%
-20,47%
-5,58%
39,12%
608,96%
Sin Inciden.
-12 VENTA
20,7600
1,17%
20,3200
-0,97%
5.717.528
20,5200
20,4600
-0,29%
192.129.070
3.919.433.028
Grifols A
9,2900
-1,96%
2.530.441
18:00:01
75
2,26%
9,5000
107
-0,24%
9,2680
GRF
-13,18%
-10,85%
-14,35%
0,09%
-8,54%
-48,46%
2 SOPOR.
-12 VENTA
9,4740
-0,02%
9,2360
-2,53%
23.507.797
9,4760
9,4480
-0,30%
426.129.798
3.958.745.823
Iberdrola
19,5300
1,67%
8.248.542
18:00:01
37.095
0,08%
19,5450
65
-1,64%
19,2100
IBE
7,20%
1,24%
-2,35%
47,58%
107,54%
362,04%
2 RESIS.
10 COMPRA
19,5800
1,93%
19,1150
-0,49%
161.094.025
19,2100
19,1500
-0,31%
6.757.845.603
131.980.724.627
Inditex
52,9200
0,34%
3.252.193
18:00:00
2.490
0,53%
53,2000
286
-0,98%
52,4000
ITX
-6,07%
-0,83%
-8,49%
20,97%
99,28%
133,85%
Sin Inciden.
-6 VENTA
53,1600
0,80%
51,8800
-1,63%
172.106.054
52,7400
52,9000
0,30%
3.116.652.000
164.933.223.840
Indra
60,1500
-1,47%
917.868
18:00:01
2.000
2,74%
61,8000
5.732
-0,42%
59,9000
IDR
23,92%
-3,07%
17,32%
139,71%
443,91%
537,06%
Sin Inciden.
4 COMPRA
61,9500
1,47%
59,8500
-1,97%
55.209.760
61,0500
61,0000
-0,08%
176.654.402
10.625.762.280
Inmob Colonial
5,1900
0,58%
1.766.685
18:00:01
2.350
0,19%
5,2000
2.050
-1,35%
5,1200
COL
-5,03%
-2,08%
-0,86%
3,01%
-2,52%
-0,36%
Sin Inciden.
-12 VENTA
5,2150
1,07%
5,1250
-0,68%
9.169.095
5,1600
5,1500
-0,19%
627.344.687
3.255.918.926
IAG
4,2070
-3,00%
10.227.703
18:00:01
500
0,31%
4,2200
710
-0,55%
4,1840
IAG
-11,41%
-2,13%
-15,01%
30,11%
159,86%
20,13%
4 SOPOR.
-12 VENTA
4,3050
-0,74%
4,1650
-3,97%
43.027.947
4,3370
4,2750
-1,43%
4.727.201.147
19.887.335.225
Labor Farmac Rovi
79,9000
0,06%
160.616
18:00:00
30
0,88%
80,6000
100
-2,19%
78,1500
ROVI
25,83%
-0,87%
3,29%
55,87%
113,13%
527,39%
Sin Inciden.
2 COMPRA
80,1000
0,31%
79,1500
-0,88%
12.833.218
79,8500
79,7000
-0,19%
51.235.762
4.093.737.384
Logista
30,5800
0,86%
374.763
18:00:01
1.500
0,39%
30,7000
14
-1,24%
30,2000
LOG
1,53%
0,26%
-8,50%
13,56%
58,29%
174,78%
2 RESIS.
-2 VENTA
30,5800
0,86%
30,1800
-0,46%
11.460.253
30,3200
30,2200
-0,33%
132.750.000
4.059.495.000
Mapfre
3,6500
-1,14%
3.286.483
18:00:00
1.050
1,37%
3,7000
1.000
-0,55%
3,6300
MAP
-14,76%
-0,81%
-2,76%
40,29%
121,64%
245,91%
1 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6240
-1,84%
11.995.663
3,6920
3,6760
-0,43%
3.079.553.273
11.240.369.446
Merlin Prop
13,5400
-1,17%
1.449.137
18:00:00
1.000
4,28%
14,1200
1.603
-2,14%
13,2500
MRL
8,93%
-6,00%
3,34%
44,19%
84,04%
83,40%
Sin Inciden.
nEUTRAL
13,6800
-0,15%
13,2800
-3,07%
19.621.315
13,7000
13,6300
-0,51%
563.724.899
7.632.835.132
Naturgy
25,0600
0,72%
1.733.137
18:00:01
483
0,24%
25,1200
40
-0,24%
25,0000
NTGY
-3,32%
2,20%
-4,71%
8,38%
13,57%
150,02%
1 RESIS.
-8 VENTA
25,1400
1,05%
24,7800
-0,40%
43.432.413
24,8800
24,9800
0,40%
969.613.801
24.298.521.853
Puig Brands
14,8900
-1,26%
378.554
18:00:00
1.000
1,75%
15,1500
350
-0,60%
14,8000
PUIG
0,13%
-2,76%
-10,02%
-16,20%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,0900
0,07%
14,8200
-1,72%
5.636.669
15,0800
14,9000
-1,19%
174.819.678
2.603.065.005
Red Electrica
14,8600
0,61%
1.157.762
18:00:00
1.000
0,74%
14,9700
1.719
-0,74%
14,7500
REE
-0,74%
-0,27%
-6,44%
-10,61%
12,22%
34,95%
Sin Inciden.
-12 VENTA
14,8800
0,74%
14,6300
-0,95%
17.204.343
14,7700
14,7700
0,00%
541.080.000
8.040.448.800
REPSOL
22,3200
2,86%
6.937.980
18:00:00
3.301
0,13%
22,3500
23
-0,18%
22,2800
REP
44,54%
10,14%
33,55%
106,35%
82,01%
294,93%
2 RESIS.
12 COMPRA
22,3700
3,09%
21,6300
-0,32%
154.855.714
21,7000
21,7900
0,41%
1.105.374.336
24.671.955.180
Sacyr
4,1720
-0,67%
1.793.753
18:00:01
2.000
0,67%
4,2000
7.300
-1,49%
4,1100
SCYR
9,25%
-0,57%
-4,91%
34,64%
59,35%
219,30%
Sin Inciden.
nEUTRAL
4,2000
0,00%
4,1120
-2,10%
7.483.538
4,2000
4,1760
-0,57%
805.780.142
3.361.714.752
Solaria Energia
20,5000
-0,58%
710.203
18:00:01
271
0,98%
20,7000
149
-1,95%
20,1000
SLR
12,95%
4,88%
13,90%
178,37%
18,84%
3.211,29%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,0700
-2,67%
14.559.162
20,6200
20,3000
-1,55%
124.950.876
2.561.492.958
Telefonica
3,5390
0,71%
10.176.987
18:00:01
2.000
0,59%
3,5600
1.000
-0,82%
3,5100
TEF
1,32%
-0,53%
-4,24%
-9,54%
13,42%
-33,95%
1 RESIS.
-10 VENTA
3,5500
1,02%
3,4750
-1,11%
36.016.357
3,5140
3,5140
0,00%
5.670.161.554
20.066.701.740
UNICAJA
2,4700
-4,49%
11.892.331
18:00:01
1.500
4,13%
2,5720
280
-0,40%
2,4600
UNI
-11,09%
-2,53%
-7,01%
56,82%
164,10%
0,00%
4 SOPOR.
-8 VENTA
2,5800
-0,23%
2,4520
-5,18%
29.374.058
2,5860
2,5700
-0,62%
2.571.434.468
6.351.443.136
