Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.231,7
-0,11%
7.724.089
9:45:56
0
-
0,0000
0
-
0,0000
INDI
22,74%
0,25%
5,04%
24,84%
63,44%
30,17%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,5000
0,27%
5.025
9:45:57
196
0,07%
149,6000
162
-0,07%
149,4000
ANA
37,53%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
149,9000
0,54%
149,0000
-0,07%
751.238
149,1000
149,6000
0,34%
54.856.653
8.201.069.624
Acerinox
10,6600
-0,56%
79.736
9:45:36
3.298
0,19%
10,6800
2.659
0,00%
10,6600
ACX
16,43%
-2,65%
7,29%
15,08%
13,12%
28,60%
Sin Inciden.
4 COMPRA
10,7400
0,19%
10,6500
-0,65%
849.986
10,7200
10,7400
0,19%
249.335.371
2.657.915.055
ACS
57,5500
0,00%
8.484
9:45:56
919
0,09%
57,6000
526
-0,09%
57,5000
ACS
19,92%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
488.254
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,2000
-0,58%
2.479
9:45:38
239
0,00%
241,2000
291
-0,17%
240,8000
AENA
22,19%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,0000
-0,66%
597.935
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1000
0,13%
13.274
9:45:56
241
0,05%
75,1400
271
-0,03%
75,0800
AMS
10,94%
1,30%
10,58%
13,25%
39,90%
142,23%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
996.877
75,0000
74,7800
-0,29%
450.499.205
33.832.490.296
ArcelorMittal
26,4200
-0,75%
11.085
9:45:58
1.469
0,11%
26,4500
643
-0,04%
26,4100
MTS
18,98%
-0,68%
0,06%
14,99%
-3,30%
-6,29%
Sin Inciden.
-2 VENTA
26,6200
0,00%
26,3900
-0,86%
292.866
26,6200
26,5700
-0,19%
852.809.772
22.531.234.176
Banco Sabadell
2,8040
-0,28%
731.197
9:45:56
4.623
0,00%
2,8040
24.938
-0,04%
2,8030
SAB
56,70%
0,14%
6,97%
59,75%
297,20%
86,20%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
2.050.276
2,8120
2,8100
-0,07%
5.387.690.082
15.107.082.990
Banco Santander
7,0410
-0,52%
1.211.691
9:45:57
1.484
-0,07%
7,0360
3.808
-0,11%
7,0330
SAN
60,41%
0,07%
5,91%
54,83%
174,10%
64,73%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
8.531.516
7,0780
7,0440
-0,48%
14.885.325.372
104.807.575.944
Bankinter
11,4350
-0,13%
89.011
9:45:50
2.240
0,09%
11,4450
1.441
0,00%
11,4350
BKT
51,50%
0,39%
4,61%
54,61%
131,15%
246,01%
Sin Inciden.
12 COMPRA
11,4650
0,13%
11,3650
-0,74%
1.017.841
11,4500
11,4000
-0,44%
898.866.154
10.278.534.471
BBVA
13,1700
-0,53%
351.773
9:45:57
1.991
0,04%
13,1750
1.212
0,00%
13,1700
BBVA
44,83%
-0,19%
2,97%
42,92%
239,74%
158,41%
Sin Inciden.
4 COMPRA
13,2950
0,42%
13,1650
-0,57%
4.632.850
13,2400
13,2000
-0,30%
5.763.285.465
75.902.469.574
Caixabank
7,6420
-0,37%
583.172
9:45:43
6.540
-0,03%
7,6400
2.719
-0,10%
7,6340
CABK
52,45%
0,85%
5,01%
55,55%
174,34%
198,44%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
4.456.600
7,6700
7,6460
-0,31%
7.085.565.456
54.147.891.215
Cellnex Telecom
33,9000
0,65%
24.678
9:45:38
937
0,06%
33,9200
339
-0,03%
33,8900
CLNX
11,11%
-0,26%
1,44%
0,77%
-17,58%
140,01%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
836.584
33,6800
33,7900
0,33%
706.475.375
23.949.515.213
Acciona Energia
19,8400
0,30%
20.451
9:45:45
2.972
0,00%
19,8400
577
-0,10%
19,8200
ANE
11,46%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7500
-0,15%
405.748
19,7800
19,7800
0,00%
324.761.830
6.443.274.707
Enagas
14,1250
0,71%
76.764
9:45:46
2.077
0,00%
14,1250
210
-0,07%
14,1150
ENG
19,91%
-0,35%
6,16%
7,40%
-13,06%
19,74%
2 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.084.292
14,0250
14,1450
0,86%
261.990.074
3.700.609.795
Endesa
27,0400
-0,04%
23.062
9:45:47
1.056
0,04%
27,0500
429
-0,04%
27,0300
ELE
33,35%
-0,52%
5,71%
54,24%
59,53%
210,29%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
623.596
27,0500
27,1000
0,18%
1.058.752.117
28.628.657.244
Ferrovial
44,9000
-0,44%
12.641
9:45:52
330
0,02%
44,9100
333
-0,04%
44,8800
FER
11,24%
-0,40%
3,54%
26,33%
86,99%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,8700
-0,51%
567.581
45,1000
45,1300
0,07%
729.559.951
32.757.241.800
Fluidra
21,8600
0,64%
12.838
9:45:55
944
-0,09%
21,8400
766
-0,18%
21,8200
FDR
-7,06%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,8600
0,64%
21,7200
0,00%
280.639
21,7200
21,7200
0,00%
192.129.070
4.199.941.470
Grifols A
10,3900
0,87%
221.542
9:45:54
73
0,00%
10,3900
1.629
-0,10%
10,3800
GRF
13,58%
8,27%
28,17%
11,47%
-44,07%
-35,58%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
2.301.821
10,3000
10,3500
0,49%
426.129.798
4.427.488.601
Iberdrola
16,0100
0,00%
176.389
9:45:54
2.662
0,00%
16,0100
3.194
-0,06%
16,0000
IBE
22,43%
-0,50%
3,29%
37,60%
72,76%
281,90%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9850
-0,16%
2.823.988
16,0100
16,0000
-0,06%
6.440.561.000
103.113.381.610
Inditex
48,2500
0,25%
75.288
9:45:52
344
0,04%
48,2700
240
0,00%
48,2500
ITX
-1,09%
1,90%
4,00%
9,28%
126,42%
109,34%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
3.632.646
48,1300
48,0000
-0,27%
3.116.652.000
150.378.459.000
Indra
35,1000
0,17%
192.978
9:45:57
626
0,06%
35,1200
250
-0,06%
35,0800
IDR
105,50%
-6,91%
15,25%
63,37%
237,08%
314,06%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
6.773.528
35,0400
35,4800
1,26%
176.654.402
6.200.569.510
Inmob Colonial
6,1250
0,25%
125.108
9:44:57
3.457
0,08%
6,1300
5.466
-0,08%
6,1200
COL
18,36%
0,33%
5,06%
2,33%
-7,55%
14,69%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
766.287
6,1100
6,1500
0,65%
627.344.687
3.842.486.208
IAG
3,9410
0,03%
707.234
9:45:57
3.598
0,08%
3,9440
6.518
0,00%
3,9410
IAG
8,60%
-0,81%
12,43%
98,97%
175,39%
10,08%
Sin Inciden.
6 COMPRA
3,9600
0,51%
3,9230
-0,43%
2.787.209
3,9400
3,9480
0,20%
4.971.476.010
19.592.586.955
Labor Farmac Rovi
55,7000
0,54%
6.171
9:45:52
216
-0,09%
55,6500
528
-0,18%
55,6000
ROVI
-11,52%
3,43%
5,69%
-37,24%
-0,13%
334,74%
1 RESIS.
8 COMPRA
55,7000
0,54%
55,4000
0,00%
343.725
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,5800
0,00%
20.492
9:45:57
971
0,00%
28,5800
274
-0,07%
28,5600
LOG
3,22%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
585.661
28,5800
28,5400
-0,14%
132.750.000
3.793.995.000
Mapfre
3,3900
0,12%
170.116
9:45:48
1.522
0,06%
3,3920
10.029
-0,06%
3,3880
MAP
42,46%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,3900
0,12%
3,3740
-0,35%
576.693
3,3860
3,3840
-0,06%
3.079.553.273
10.439.685.595
Merlin Prop
10,8100
0,46%
22.765
9:45:41
2.639
0,09%
10,8200
3.171
-0,09%
10,8000
MRL
8,73%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
246.090
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2600
-0,15%
7.715
9:45:35
718
0,00%
26,2600
1.478
-0,15%
26,2200
NTGY
15,05%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
202.596
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3900
1,58%
62.973
9:45:50
1.910
0,06%
17,4000
574
-0,06%
17,3800
PUIG
-2,50%
4,27%
2,30%
-31,64%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.095.100
17,1200
17,2000
0,47%
174.819.678
3.040.114.200
Red Electrica
17,8700
0,00%
61.460
9:45:33
1.420
0,06%
17,8800
3.994
-0,06%
17,8600
REE
9,61%
-1,97%
1,25%
11,30%
12,91%
66,20%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.098.290
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0350
0,38%
210.068
9:45:46
3.515
0,04%
12,0400
3.988
-0,04%
12,0300
REP
7,18%
0,17%
6,88%
-11,14%
-8,48%
30,40%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
2.528.168
11,9900
12,0000
0,08%
1.157.396.053
13.929.261.498
Sacyr
3,4860
0,23%
265.643
9:45:48
7.759
0,11%
3,4900
2.783
0,00%
3,4860
SCYR
12,38%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
926.031
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,6880
-0,14%
398.187
9:45:50
536
0,09%
8,6960
962
0,00%
8,6880
SLR
11,17%
13,49%
35,94%
-24,61%
-60,69%
830,48%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
3.459.449
8,7000
8,6960
-0,05%
124.950.876
1.085.573.211
Telefonica
4,6910
0,04%
665.078
9:45:46
2.279
-0,02%
4,6900
5.178
-0,09%
4,6870
TEF
19,15%
-0,53%
4,87%
15,26%
25,09%
-32,42%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.119.881
4,6890
4,6940
0,11%
5.670.161.554
26.598.727.850
UNICAJA
1,9350
0,21%
1.085.854
9:45:56
26.639
0,05%
1,9360
3.753
-0,05%
1,9340
UNI
58,98%
-0,46%
7,32%
61,78%
148,46%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.101.127
1,9310
1,9260
-0,26%
2.571.434.468
4.975.725.696
MODO PRO
