Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.294,8
0,58%
0
11:01:10
0
-
0,0000
0
-
0,0000
INDI
49,16%
0,63%
5,62%
49,88%
110,13%
79,34%
3 RESIS.
12 COMPRA
17.295,3
0,58%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,0000
-0,48%
3.741
11:01:05
273
0,16%
185,3000
228
0,05%
185,1000
ANA
75,97%
0,54%
7,11%
77,79%
19,98%
223,49%
Sin Inciden.
10 COMPRA
185,6000
-0,16%
184,4000
-0,81%
692.085
185,9000
185,0000
-0,48%
54.856.653
10.148.480.805
Acerinox
12,6400
2,51%
625.980
11:01:06
711
0,00%
12,6400
4.207
-0,08%
12,6300
ACX
42,01%
4,64%
3,78%
43,11%
64,08%
117,36%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
7.912.387
12,3300
12,4200
0,73%
249.335.371
3.151.599.089
ACS
84,8000
0,30%
22.369
11:01:06
62
0,06%
84,8500
770
0,00%
84,8000
ACS
81,50%
0,24%
6,47%
83,47%
268,87%
442,43%
Sin Inciden.
12 COMPRA
84,8000
0,30%
84,4000
-0,18%
1.896.891
84,5500
84,4500
-0,12%
271.664.594
23.037.157.571
AENA
23,8100
-0,13%
53.771
11:01:07
214
0,04%
23,8200
1.266
0,00%
23,8100
AENA
20,62%
-0,25%
1,53%
19,64%
103,07%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7800
-0,25%
1.280.288
23,8400
23,8600
0,08%
1.500.000.000
35.715.000.000
Amadeus
62,6800
0,00%
13.840
11:01:07
100
0,13%
62,7600
245
0,10%
62,7400
AMS
-7,41%
0,71%
-0,98%
-6,50%
34,26%
72,73%
Sin Inciden.
nEUTRAL
62,7600
0,13%
62,5400
-0,22%
867.491
62,6800
62,6400
-0,06%
450.499.205
28.237.290.169
ArcelorMittal
38,9800
0,59%
24.869
11:01:08
64
0,08%
39,0100
162
0,03%
38,9900
MTS
76,58%
1,88%
4,73%
78,64%
65,99%
246,34%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
969.394
38,7500
38,6900
-0,15%
775.000.000
30.209.500.000
Banco Sabadell
3,3720
1,20%
2.378.066
11:01:07
29.494
0,03%
3,3730
3.193
0,00%
3,3720
SAB
96,49%
0,69%
9,73%
97,49%
366,91%
222,43%
2 RESIS.
12 COMPRA
3,3770
1,35%
3,3280
-0,12%
8.018.839
3,3320
3,3320
0,00%
5.023.677.732
16.939.841.312
Banco Santander
10,0880
1,22%
3.197.113
11:01:11
12.733
0,02%
10,0900
3.766
-0,02%
10,0860
SAN
132,81%
0,78%
9,06%
136,23%
302,85%
227,69%
3 RESIS.
12 COMPRA
10,0920
1,26%
9,9320
-0,34%
32.252.476
9,9660
9,9400
-0,26%
14.885.325.372
150.163.162.353
Bankinter
14,1950
0,82%
136.910
11:01:09
2.053
0,04%
14,2000
675
0,00%
14,1950
BKT
94,89%
-0,14%
4,61%
95,57%
175,89%
338,93%
2 RESIS.
12 COMPRA
14,1950
0,82%
14,0750
-0,04%
1.943.437
14,0800
14,0750
-0,04%
898.866.154
12.759.405.056
BBVA
19,9550
0,83%
1.013.700
11:01:10
8.667
0,03%
19,9600
4.050
0,00%
19,9550
BBVA
123,50%
0,91%
7,46%
125,40%
329,46%
405,04%
1 RESIS.
12 COMPRA
19,9600
0,86%
19,6750
-0,58%
20.228.384
19,7900
19,6750
-0,58%
5.763.285.465
115.006.361.454
Caixabank
10,4550
0,97%
486.045
11:01:07
5.564
0,05%
10,4600
3.061
0,00%
10,4550
CABK
112,48%
0,19%
8,67%
113,36%
261,23%
433,08%
1 RESIS.
12 COMPRA
10,4550
0,97%
10,3350
-0,19%
5.081.600
10,3550
10,3500
-0,05%
7.024.520.689
73.441.363.803
Cellnex Telecom
27,4500
0,37%
123.391
11:01:01
96
0,04%
27,4600
1.467
-0,04%
27,4400
CLNX
-10,03%
2,84%
6,30%
-9,72%
-11,09%
77,15%
Sin Inciden.
4 COMPRA
27,4500
0,37%
27,2600
-0,33%
3.387.083
27,3500
27,3200
-0,11%
682.410.971
18.732.181.154
Acciona Energia
22,1600
-0,45%
18.242
11:01:07
60
0,09%
22,1800
317
0,00%
22,1600
ANE
27,35%
1,56%
5,22%
28,04%
-34,27%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
404.243
22,2600
22,2600
0,00%
324.761.830
7.196.722.153
Enagas
13,1350
-0,11%
226.766
11:01:07
395
0,04%
13,1400
1.664
0,00%
13,1350
ENG
19,94%
-0,30%
-4,87%
21,21%
12,52%
8,62%
Sin Inciden.
-6 VENTA
13,1600
0,08%
13,1100
-0,30%
2.978.571
13,1500
13,1300
-0,15%
261.990.074
3.441.239.622
Endesa
30,6300
-0,23%
68.705
11:01:10
1.439
0,03%
30,6400
1.188
-0,03%
30,6200
ELE
55,74%
0,00%
-1,95%
56,82%
108,97%
211,06%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
2.104.434
30,7000
30,6800
-0,07%
1.058.752.117
32.429.577.344
Ferrovial
55,4200
0,11%
34.265
11:01:05
244
0,00%
55,4200
122
-0,04%
55,4000
FER
38,48%
-0,11%
-1,80%
38,18%
137,83%
0,00%
Sin Inciden.
nEUTRAL
55,4200
0,11%
54,9600
-0,72%
1.898.966
55,3600
54,9600
-0,72%
733.755.372
40.664.722.716
Fluidra
23,3600
-0,09%
23.162
11:01:10
110
0,00%
23,3600
360
-0,09%
23,3400
FDR
2,00%
0,69%
-1,19%
1,83%
75,85%
818,58%
Sin Inciden.
6 COMPRA
23,3800
0,00%
23,2800
-0,43%
541.064
23,3800
23,3400
-0,17%
192.129.070
4.488.135.075
Grifols A
10,9500
0,00%
150.284
11:01:07
1.521
0,05%
10,9550
568
-0,05%
10,9450
GRF
21,10%
0,18%
3,80%
20,40%
2,67%
-43,99%
Sin Inciden.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
1.645.610
10,9500
10,9000
-0,46%
426.129.798
4.666.121.288
Iberdrola
18,4000
0,38%
301.913
11:01:11
420
0,03%
18,4050
2.079
0,00%
18,4000
IBE
44,28%
0,93%
1,18%
45,21%
92,15%
306,53%
1 RESIS.
12 COMPRA
18,4050
0,41%
18,3050
-0,14%
5.555.199
18,3300
18,3050
-0,14%
6.681.227.377
122.934.583.737
Inditex
56,4400
0,39%
73.755
11:01:05
1.571
0,04%
56,4600
310
0,00%
56,4400
ITX
17,71%
0,50%
16,89%
17,63%
151,78%
132,04%
Sin Inciden.
12 COMPRA
56,4400
0,39%
56,0800
-0,25%
4.162.732
56,2200
56,1400
-0,14%
3.116.652.000
175.903.838.880
Indra
47,6000
0,46%
149.398
11:01:07
721
0,08%
47,6400
108
0,00%
47,6000
IDR
180,59%
-0,38%
3,96%
183,88%
368,08%
475,93%
1 RESIS.
10 COMPRA
47,7400
0,76%
46,8000
-1,22%
7.111.345
47,3800
46,8000
-1,22%
176.654.402
8.408.749.535
Inmob Colonial
5,4050
-0,09%
191.553
11:01:07
10.245
0,09%
5,4100
8.996
0,00%
5,4050
COL
9,77%
1,89%
2,37%
9,88%
2,41%
-0,21%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
1.035.344
5,4100
5,4100
0,00%
627.344.687
3.390.798.033
IAG
4,7430
-0,15%
970.673
11:01:10
17.603
0,04%
4,7450
3.374
0,00%
4,7430
IAG
34,16%
-1,17%
4,68%
32,97%
254,81%
13,74%
Sin Inciden.
6 COMPRA
4,7450
-0,11%
4,7140
-0,76%
4.603.902
4,7500
4,7200
-0,63%
4.727.201.147
22.421.115.040
Labor Farmac Rovi
63,3500
0,40%
15.113
11:01:08
380
0,16%
63,4500
421
0,00%
63,3500
ROVI
2,35%
1,36%
6,56%
4,34%
86,74%
396,81%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
957.409
63,1000
63,2500
0,24%
51.235.762
3.245.785.523
Logista
29,9400
0,27%
26.933
11:00:30
649
0,07%
29,9600
2.391
0,00%
29,9400
LOG
10,27%
1,08%
1,77%
10,19%
55,47%
180,06%
Sin Inciden.
12 COMPRA
29,9400
0,27%
29,8200
-0,13%
806.374
29,8600
29,8200
-0,13%
132.750.000
3.974.535.000
Mapfre
4,3140
0,94%
296.350
11:01:07
6.451
0,05%
4,3160
7.815
-0,05%
4,3120
MAP
84,53%
0,19%
8,27%
84,85%
187,02%
245,03%
2 RESIS.
12 COMPRA
4,3140
0,94%
4,2780
0,09%
1.278.454
4,2740
4,2800
0,14%
3.079.553.273
13.285.192.820
Merlin Prop
12,3500
0,08%
25.559
11:00:58
140
0,08%
12,3600
1.955
0,00%
12,3500
MRL
24,22%
0,65%
-2,91%
24,95%
59,35%
44,03%
Sin Inciden.
4 COMPRA
12,3500
0,08%
12,3100
-0,24%
315.654
12,3400
12,3200
-0,16%
563.724.899
6.962.002.503
Naturgy
25,6600
0,39%
72.138
11:01:07
1.391
0,00%
25,6600
2.880
-0,08%
25,6400
NTGY
17,62%
1,42%
-3,24%
17,72%
24,62%
137,22%
Sin Inciden.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
1.851.061
25,5600
25,5200
-0,16%
969.613.801
24.880.290.134
Puig Brands
14,8200
0,00%
113.628
11:01:09
1.134
0,07%
14,8300
1.528
0,00%
14,8200
PUIG
-16,90%
0,47%
1,51%
-17,10%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8200
0,00%
14,7300
-0,61%
1.683.967
14,8200
14,7900
-0,20%
174.819.678
2.590.827.628
Red Electrica
15,1300
0,00%
133.971
11:01:11
3.387
0,07%
15,1400
1.897
0,00%
15,1300
REE
-4,04%
-0,33%
-1,63%
-3,57%
10,27%
33,44%
Sin Inciden.
nEUTRAL
15,1600
0,20%
15,0800
-0,33%
2.026.981
15,1300
15,1200
-0,07%
541.080.000
8.186.540.400
REPSOL
15,9600
0,41%
268.116
11:01:11
680
0,00%
15,9600
3.115
-0,03%
15,9550
REP
47,88%
1,24%
-0,03%
50,66%
30,51%
181,51%
Sin Inciden.
12 COMPRA
15,9650
0,44%
15,8650
-0,19%
4.279.131
15,8950
15,9000
0,03%
1.105.374.336
17.641.774.403
Sacyr
3,8480
0,52%
337.099
11:01:11
70.684
0,05%
3,8500
8.815
-0,05%
3,8460
SCYR
25,68%
0,37%
-0,16%
27,00%
64,72%
188,81%
1 RESIS.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
1.297.157
3,8280
3,8300
0,05%
796.857.798
3.066.308.807
Solaria Energia
17,9250
-0,28%
116.400
11:01:06
417
0,06%
17,9350
4.896
0,00%
17,9250
SLR
129,37%
1,55%
7,80%
130,17%
4,94%
2.430,28%
Sin Inciden.
12 COMPRA
18,0400
0,36%
17,9000
-0,42%
2.086.470
17,9750
17,9700
-0,03%
124.950.876
2.239.744.452
Telefonica
3,4850
0,32%
2.800.197
11:01:06
11.971
0,06%
3,4870
12.681
-0,03%
3,4840
TEF
-4,65%
1,48%
-2,62%
-4,37%
28,95%
-36,75%
Sin Inciden.
-2 VENTA
3,4900
0,46%
3,4610
-0,37%
9.758.687
3,4740
3,4650
-0,26%
5.670.161.554
19.760.513.016
UNICAJA
2,7860
1,53%
704.942
11:01:07
19.307
0,07%
2,7880
20.669
-0,07%
2,7840
UNI
135,66%
-0,14%
10,04%
136,80%
234,33%
0,00%
1 RESIS.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
1.963.968
2,7440
2,7520
0,29%
2.571.434.468
7.164.016.428
