Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
ON:
Mensaje de: Lucia13 Hora: 15/04/2026 9:02:29
Ya me marcho tranquilo. Hasta mañana compis.
Ya me marcho tranquilo. Hasta mañana compis.
islas afortunadasss
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.191,1
0,03%
0
9:07:10
0
-
0,0000
0
-
0,0000
INDI
5,10%
0,59%
6,56%
40,71%
94,50%
105,75%
Sin Inciden.
12 COMPRA
18.207,8
0,12%
18.184,6
-0,01%
0
18.185,8
18.207,2
0,12%
0
0
Acciona
241,4000
0,42%
1.085
9:06:49
46
0,17%
241,8000
91
-0,08%
241,2000
ANA
29,85%
2,19%
11,10%
116,06%
52,43%
403,78%
Sin Inciden.
12 COMPRA
242,0000
0,67%
240,6000
0,08%
261.919
240,4000
242,0000
0,67%
54.856.653
13.242.396.034
Acerinox
13,2900
0,91%
17.900
9:06:52
563
0,00%
13,2900
633
-0,15%
13,2700
ACX
7,55%
0,38%
10,74%
42,83%
66,58%
110,11%
Sin Inciden.
10 COMPRA
13,2900
0,91%
13,2300
0,46%
237.891
13,1700
13,2600
0,68%
249.335.371
3.313.667.081
ACS
124,0000
1,22%
15.454
9:07:09
265
0,08%
124,1000
272
-0,08%
123,9000
ACS
46,86%
3,32%
17,67%
149,52%
366,43%
668,25%
1 RESIS.
12 COMPRA
124,1000
1,31%
123,6000
0,90%
1.916.296
122,5000
123,8000
1,06%
271.664.594
33.686.409.656
AENA
26,2000
-1,13%
130.221
9:07:07
546
0,15%
26,2400
647
0,00%
26,2000
AENA
9,99%
-2,88%
2,18%
21,13%
74,25%
0,00%
1 SOPOR.
2 COMPRA
26,4800
-0,08%
26,1800
-1,21%
3.411.790
26,5000
26,4000
-0,38%
1.500.000.000
39.300.000.000
Amadeus
51,8000
0,23%
45.885
9:07:09
85
0,00%
51,8000
146
-0,04%
51,7800
AMS
-16,87%
4,77%
0,82%
-23,80%
-11,20%
48,29%
Sin Inciden.
4 COMPRA
52,0000
0,62%
51,6600
-0,04%
2.376.843
51,6800
52,0000
0,62%
450.499.205
23.335.858.819
ArcelorMittal
52,7800
1,00%
9.603
9:07:10
49
0,08%
52,8200
205
0,00%
52,7800
MTS
35,46%
3,83%
17,24%
122,68%
105,27%
282,26%
Sin Inciden.
12 COMPRA
52,9000
1,22%
52,4400
0,34%
506.846
52,2600
52,9000
1,22%
775.000.000
40.904.500.000
Banco Sabadell
3,3280
0,33%
524.237
9:07:09
3.846
0,06%
3,3300
5.986
-0,03%
3,3270
SAB
-1,10%
2,91%
9,37%
38,50%
287,15%
217,67%
1 RESIS.
12 COMPRA
3,3390
0,66%
3,3270
0,30%
1.744.661
3,3170
3,3380
0,63%
5.023.677.732
16.718.799.492
Banco Santander
10,6360
-0,15%
665.096
9:07:10
2.131
0,04%
10,6400
2.162
-0,02%
10,6340
SAN
5,62%
3,13%
12,23%
82,50%
231,06%
289,30%
Sin Inciden.
12 COMPRA
10,6900
0,36%
10,6320
-0,19%
7.073.961
10,6520
10,6900
0,36%
14.689.319.502
156.235.602.223
Bankinter
14,9000
0,10%
53.429
9:07:09
162
0,07%
14,9100
645
0,00%
14,9000
BKT
6,50%
4,59%
15,36%
57,08%
220,32%
376,02%
Sin Inciden.
12 COMPRA
14,9350
0,34%
14,8750
-0,07%
796.092
14,8850
14,8900
0,03%
898.866.154
13.393.105.695
BBVA
19,7600
0,03%
504.547
9:07:09
2.867
0,05%
19,7700
1.386
-0,03%
19,7550
BBVA
1,79%
2,89%
12,78%
73,98%
246,60%
475,30%
Sin Inciden.
12 COMPRA
19,8000
0,23%
19,6900
-0,33%
9.969.849
19,7550
19,7300
-0,13%
5.634.005.398
111.327.946.664
Caixabank
10,8150
-0,41%
131.500
9:07:09
2.992
0,00%
10,8150
2.122
-0,09%
10,8050
CABK
6,96%
3,18%
14,04%
71,20%
269,37%
570,51%
Sin Inciden.
12 COMPRA
10,8650
0,05%
10,8050
-0,51%
1.422.173
10,8600
10,8600
0,00%
7.024.520.689
75.970.191.252
Cellnex Telecom
29,6200
-0,34%
30.097
9:07:10
498
0,00%
29,6200
866
-0,14%
29,5800
CLNX
9,48%
-2,58%
1,27%
-13,25%
-22,46%
133,86%
1 SOPOR.
8 COMPRA
29,8000
0,27%
29,5800
-0,47%
891.473
29,7200
29,8000
0,27%
682.410.971
20.213.012.961
Acciona Energia
22,2800
-0,27%
6.363
9:06:54
1.356
0,00%
22,2800
610
-0,18%
22,2400
ANE
-0,54%
1,55%
7,72%
40,68%
-29,73%
0,00%
Sin Inciden.
10 COMPRA
22,4000
0,27%
22,2600
-0,36%
141.768
22,3400
22,3400
0,00%
324.761.830
7.235.693.572
Enagas
17,1500
0,00%
30.587
9:07:03
1.502
0,17%
17,1800
617
0,06%
17,1600
ENG
30,42%
-0,35%
13,58%
38,25%
26,44%
37,87%
Sin Inciden.
6 COMPRA
17,1600
0,06%
17,1400
-0,06%
524.567
17,1500
17,1400
-0,06%
261.990.074
4.493.129.769
Endesa
36,7700
-0,59%
32.499
9:07:04
364
0,03%
36,7800
526
-0,05%
36,7500
ELE
21,97%
-4,84%
3,54%
50,82%
126,19%
292,58%
1 SOPOR.
4 COMPRA
36,9600
-0,08%
36,7700
-0,59%
1.194.988
36,9900
36,7800
-0,57%
1.041.744.551
38.304.947.140
Ferrovial
60,3400
0,30%
11.869
9:07:10
323
0,00%
60,3400
164
-0,07%
60,3000
FER
9,04%
-0,33%
8,43%
53,35%
130,28%
0,00%
Sin Inciden.
10 COMPRA
60,4800
0,53%
60,2800
0,20%
716.175
60,1600
60,4400
0,47%
729.555.372
44.021.371.146
Fluidra
20,6800
0,49%
14.635
9:07:08
487
0,00%
20,6800
188
-0,10%
20,6600
FDR
-10,71%
-1,33%
2,88%
7,53%
52,16%
578,50%
Sin Inciden.
-4 VENTA
20,8000
1,07%
20,5800
0,00%
302.652
20,5800
20,8000
1,07%
192.129.070
3.973.229.168
Grifols A
9,5200
0,83%
58.462
9:07:06
1.371
0,11%
9,5300
616
-0,02%
9,5180
GRF
-11,03%
6,98%
2,02%
17,01%
2,36%
-46,00%
1 RESIS.
nEUTRAL
9,5440
1,08%
9,4740
0,34%
556.558
9,4420
9,5300
0,93%
426.129.798
4.056.755.677
Iberdrola
19,8900
0,00%
149.412
9:07:09
807
0,03%
19,8950
370
-0,03%
19,8850
IBE
9,18%
-3,08%
0,61%
34,22%
96,95%
382,31%
Sin Inciden.
2 COMPRA
19,9250
0,18%
19,8300
-0,30%
2.971.805
19,8900
19,8300
-0,30%
6.757.845.603
134.413.549.044
Inditex
53,0200
0,38%
50.648
9:07:10
218
0,04%
53,0400
285
-0,04%
53,0000
ITX
-5,89%
-0,49%
3,23%
17,84%
89,54%
143,15%
Sin Inciden.
6 COMPRA
53,2200
0,76%
52,8800
0,11%
2.685.357
52,8200
53,2200
0,76%
3.116.652.000
165.244.889.040
Indra
53,6600
0,68%
46.330
9:07:09
933
0,04%
53,6800
156
-0,15%
53,5800
IDR
10,55%
2,68%
-10,00%
92,74%
347,34%
455,73%
Sin Inciden.
12 COMPRA
53,9200
1,16%
53,5000
0,38%
2.486.068
53,3000
53,9200
1,16%
176.654.402
9.479.275.211
Inmob Colonial
5,5200
0,18%
23.443
9:07:06
1.862
0,09%
5,5250
6.999
0,00%
5,5200
COL
1,01%
3,28%
6,57%
4,72%
6,18%
4,14%
Sin Inciden.
12 COMPRA
5,5500
0,73%
5,5150
0,09%
129.405
5,5100
5,5500
0,73%
627.344.687
3.462.942.672
IAG
4,4920
-0,84%
819.578
9:07:09
1.278
0,16%
4,4990
2.284
0,04%
4,4940
IAG
-5,41%
2,36%
11,55%
60,00%
186,84%
35,90%
Sin Inciden.
10 COMPRA
4,5500
0,44%
4,4670
-1,39%
3.681.544
4,5300
4,5480
0,40%
4.727.201.147
21.234.587.552
Labor Farmac Rovi
84,7000
0,12%
2.127
9:06:59
94
0,06%
84,7500
78
-0,12%
84,6000
ROVI
33,39%
2,61%
5,95%
73,83%
120,84%
537,67%
Sin Inciden.
12 COMPRA
85,0500
0,53%
84,5000
-0,12%
180.157
84,6000
85,0500
0,53%
51.235.762
4.339.669.041
Logista
32,6200
0,06%
12.411
9:07:04
953
0,12%
32,6600
119
-0,06%
32,6000
LOG
13,46%
-1,69%
4,63%
16,73%
73,97%
217,10%
Sin Inciden.
4 COMPRA
32,7200
0,37%
32,6200
0,06%
404.847
32,6000
32,7200
0,37%
132.750.000
4.330.305.000
Mapfre
4,2120
0,62%
83.665
9:07:09
1.560
0,05%
4,2140
2.709
-0,09%
4,2080
MAP
-1,63%
3,70%
14,35%
52,87%
161,51%
279,24%
Sin Inciden.
12 COMPRA
4,2140
0,67%
4,1900
0,10%
352.397
4,1860
4,2000
0,33%
3.079.553.273
12.971.078.386
Merlin Prop
15,2400
0,13%
27.570
9:07:08
1.900
0,07%
15,2500
827
-0,07%
15,2300
MRL
22,61%
1,40%
9,41%
62,63%
111,84%
109,04%
Sin Inciden.
12 COMPRA
15,2500
0,20%
15,2000
-0,13%
420.167
15,2200
15,2500
0,20%
620.000.000
9.448.800.000
Naturgy
27,0800
0,37%
33.433
9:06:50
1.990
0,07%
27,1000
1.845
-0,07%
27,0600
NTGY
6,85%
2,42%
8,02%
14,44%
14,52%
171,48%
Sin Inciden.
12 COMPRA
27,1200
0,52%
26,9400
-0,15%
905.366
26,9800
27,0000
0,07%
969.613.801
26.257.141.731
Puig Brands
17,3600
0,40%
18.331
9:07:10
828
0,12%
17,3800
2.172
-0,06%
17,3500
PUIG
16,75%
0,06%
12,65%
17,13%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,4200
0,75%
17,3600
0,40%
318.226
17,2900
17,3800
0,52%
174.819.678
3.034.869.610
Red Electrica
15,1600
0,33%
48.531
9:06:55
1.893
0,07%
15,1700
937
-0,07%
15,1500
REE
1,26%
-0,66%
0,20%
-17,01%
10,29%
31,85%
Sin Inciden.
2 COMPRA
15,1900
0,53%
15,1600
0,33%
735.730
15,1100
15,1700
0,40%
541.080.000
8.202.772.800
REPSOL
20,4800
-0,19%
272.193
9:07:09
819
0,00%
20,4800
407
-0,10%
20,4600
REP
32,62%
-10,95%
-12,48%
115,76%
80,38%
263,84%
1 SOPOR.
-4 VENTA
20,6000
0,39%
20,4100
-0,54%
5.574.513
20,5200
20,5000
-0,10%
1.105.374.336
22.638.066.401
Sacyr
4,6600
1,04%
85.668
9:07:04
1.406
0,04%
4,6620
1.653
-0,09%
4,6560
SCYR
22,02%
0,73%
12,23%
54,54%
75,59%
276,12%
Sin Inciden.
12 COMPRA
4,6620
1,08%
4,6360
0,52%
399.213
4,6120
4,6620
1,08%
805.780.142
3.754.935.462
Solaria Energia
24,2300
0,79%
34.502
9:07:10
418
0,21%
24,2800
526
-0,04%
24,2200
SLR
33,50%
1,92%
14,07%
268,23%
56,42%
3.609,09%
1 RESIS.
12 COMPRA
24,3900
1,46%
24,2000
0,67%
835.983
24,0400
24,2600
0,92%
124.950.876
3.027.559.725
Telefonica
3,8310
0,00%
286.288
9:06:52
2.415
0,08%
3,8340
3.819
-0,03%
3,8300
TEF
9,68%
-0,52%
7,24%
-3,56%
18,13%
-24,88%
Sin Inciden.
6 COMPRA
3,8310
0,00%
3,8190
-0,31%
1.096.769
3,8310
3,8220
-0,23%
5.670.161.554
21.722.388.913
UNICAJA
2,8560
-0,14%
545.074
9:07:09
1.952
0,07%
2,8580
900
0,00%
2,8560
UNI
2,81%
5,46%
16,27%
83,88%
232,02%
0,00%
Sin Inciden.
12 COMPRA
2,8700
0,35%
2,8400
-0,70%
1.556.731
2,8600
2,8700
0,35%
2.571.434.468
7.344.016.841
