Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.344,9
0,38%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
5,99%
-0,10%
3,83%
29,16%
97,49%
108,43%
Sin Inciden.
12 COMPRA
18.500,2
1,23%
18.292,9
0,09%
0
18.276,0
18.344,7
0,38%
0
0
Acciona
246,2000
1,07%
40.524
17:35:11
0
-
0,0000
0
-
0,0000
ANA
32,44%
-0,24%
-2,69%
70,04%
73,20%
406,24%
Sin Inciden.
4 COMPRA
249,2000
2,30%
244,6000
0,41%
9.977.009
243,6000
244,6000
0,41%
54.856.653
13.505.707.969
Acerinox
16,0100
-2,73%
877.907
17:35:11
0
-
0,0000
0
-
0,0000
ACX
29,57%
1,01%
8,62%
57,25%
92,83%
162,80%
1 SOPOR.
8 COMPRA
16,4500
-0,06%
15,9400
-3,16%
14.055.291
16,4600
16,3000
-0,97%
249.335.371
3.991.859.290
ACS
125,9000
0,08%
262.418
17:35:11
0
-
0,0000
0
-
0,0000
ACS
49,11%
1,29%
-5,90%
121,38%
361,16%
635,35%
Sin Inciden.
10 COMPRA
126,7000
0,72%
124,6000
-0,95%
33.038.426
125,8000
126,0000
0,16%
277.097.885
34.886.623.722
AENA
24,9200
2,13%
1.522.797
17:41:33
0
-
0,0000
0
-
0,0000
AENA
4,62%
0,08%
8,07%
3,83%
72,10%
0,00%
3 RESIS.
10 COMPRA
25,0000
2,46%
24,3600
-0,16%
37.948.101
24,4000
24,5200
0,49%
1.500.000.000
37.380.000.000
Amadeus
53,6800
-0,59%
686.103
17:43:21
0
-
0,0000
0
-
0,0000
AMS
-13,85%
-1,94%
10,41%
-27,28%
-17,46%
48,27%
Sin Inciden.
4 COMPRA
55,0200
1,89%
53,5200
-0,89%
36.830.009
54,0000
53,5200
-0,89%
450.499.205
24.182.797.324
ArcelorMittal
59,2600
-4,60%
308.799
17:39:38
0
-
0,0000
0
-
0,0000
MTS
52,52%
-0,20%
19,91%
123,42%
149,96%
359,97%
2 SOPOR.
4 COMPRA
61,2000
-1,48%
59,2400
-4,64%
18.299.429
62,1200
61,0800
-1,67%
775.000.000
45.926.500.000
Banco Sabadell
2,8810
1,09%
14.863.328
17:42:01
0
-
0,0000
0
-
0,0000
SAB
0,16%
-0,66%
3,01%
25,07%
311,92%
242,24%
3 RESIS.
10 COMPRA
2,9020
1,82%
2,8490
-0,04%
42.821.248
2,8500
2,8500
0,00%
5.023.677.732
14.473.215.546
Banco Santander
10,6740
-0,50%
16.086.261
17:43:20
0
-
0,0000
0
-
0,0000
SAN
7,28%
-0,50%
4,94%
55,24%
273,26%
290,17%
Sin Inciden.
6 COMPRA
10,8780
1,40%
10,6480
-0,75%
171.704.750
10,7280
10,7100
-0,17%
14.689.319.502
156.793.796.364
Bankinter
14,0400
-0,43%
1.201.869
17:35:13
0
-
0,0000
0
-
0,0000
BKT
0,35%
-2,94%
1,12%
28,11%
205,87%
331,35%
Sin Inciden.
nEUTRAL
14,2250
0,89%
14,0400
-0,43%
16.874.241
14,1000
14,1050
0,04%
898.866.154
12.620.080.802
BBVA
19,4100
-1,22%
8.491.287
17:43:20
0
-
0,0000
0
-
0,0000
BBVA
-0,02%
-3,48%
6,44%
54,67%
258,39%
485,93%
1 SOPOR.
2 COMPRA
19,7450
0,48%
19,3950
-1,30%
164.815.881
19,6500
19,5750
-0,38%
5.634.005.398
109.356.044.775
Caixabank
11,4900
-0,39%
2.991.394
17:43:20
0
-
0,0000
0
-
0,0000
CABK
13,64%
-0,95%
6,49%
55,97%
283,27%
679,67%
Sin Inciden.
6 COMPRA
11,5900
0,48%
11,4650
-0,61%
34.371.117
11,5350
11,5350
0,00%
6.975.929.960
80.153.435.240
Cellnex Telecom
28,4000
1,46%
1.158.698
17:35:11
0
-
0,0000
0
-
0,0000
CLNX
4,97%
-1,46%
0,82%
-15,56%
-24,23%
121,26%
1 RESIS.
nEUTRAL
28,9400
3,39%
28,2200
0,82%
32.907.023
27,9900
28,2400
0,89%
682.410.971
19.380.471.576
Acciona Energia
22,4800
-0,44%
199.771
17:36:30
0
-
0,0000
0
-
0,0000
ANE
0,36%
-2,77%
-0,27%
16,37%
-25,04%
0,00%
1 SOPOR.
-4 VENTA
23,0600
2,13%
22,4800
-0,44%
4.490.852
22,5800
22,7400
0,71%
324.761.830
7.300.645.938
Enagas
17,3700
2,00%
832.038
17:35:11
0
-
0,0000
0
-
0,0000
ENG
32,09%
2,06%
2,72%
33,17%
26,19%
42,13%
2 RESIS.
12 COMPRA
17,3900
2,11%
17,0400
0,06%
14.452.500
17,0300
17,0400
0,06%
261.990.074
4.550.767.585
Endesa
36,7500
1,32%
698.565
17:35:11
0
-
0,0000
0
-
0,0000
ELE
21,90%
2,48%
-2,13%
41,95%
112,26%
285,33%
1 RESIS.
10 COMPRA
36,9700
1,93%
36,4300
0,44%
25.672.264
36,2700
36,4700
0,55%
1.041.744.551
38.284.112.249
Ferrovial
58,3800
2,53%
826.980
17:35:18
0
-
0,0000
0
-
0,0000
FER
6,36%
-0,55%
-0,51%
32,31%
111,25%
0,00%
4 RESIS.
12 COMPRA
58,4800
2,70%
57,1600
0,39%
48.279.092
56,9400
57,2000
0,46%
729.555.372
42.591.442.617
Fluidra
18,5700
-0,16%
369.322
17:35:11
0
-
0,0000
0
-
0,0000
FDR
-19,82%
-1,43%
-6,87%
-12,52%
18,91%
463,58%
Sin Inciden.
-12 VENTA
18,8500
1,34%
18,5300
-0,38%
6.858.310
18,6000
18,5300
-0,38%
192.129.070
3.567.836.830
Grifols A
9,0580
0,04%
1.789.862
17:35:11
0
-
0,0000
0
-
0,0000
GRF
-15,35%
-2,39%
0,49%
-10,94%
-21,24%
-50,76%
Sin Inciden.
-12 VENTA
9,2560
2,23%
9,0500
-0,04%
16.212.570
9,0540
9,1160
0,68%
426.129.798
3.859.883.710
Iberdrola
19,8500
1,48%
6.291.680
17:37:14
0
-
0,0000
0
-
0,0000
IBE
8,96%
1,79%
0,56%
29,18%
95,16%
379,57%
1 RESIS.
12 COMPRA
19,9050
1,76%
19,6250
0,33%
124.889.848
19,5600
19,7500
0,97%
6.757.845.603
134.143.235.220
Inditex
55,0000
1,74%
2.145.332
17:36:14
0
-
0,0000
0
-
0,0000
ITX
-0,70%
3,19%
9,04%
19,75%
90,07%
141,34%
2 RESIS.
12 COMPRA
55,9000
3,40%
54,2600
0,37%
117.993.260
54,0600
55,0000
1,74%
3.116.652.000
171.415.860.000
Indra
55,4400
1,91%
670.687
17:38:41
0
-
0,0000
0
-
0,0000
IDR
14,22%
-2,53%
5,92%
53,86%
399,08%
494,44%
2 RESIS.
12 COMPRA
55,9000
2,76%
53,6800
-1,32%
37.182.887
54,4000
53,9000
-0,92%
176.654.402
9.793.720.047
Inmob Colonial
5,5300
-0,45%
1.413.370
17:40:32
0
-
0,0000
0
-
0,0000
COL
1,19%
-3,66%
1,75%
-4,56%
10,87%
-5,85%
Sin Inciden.
nEUTRAL
5,6050
0,90%
5,4850
-1,26%
7.815.936
5,5550
5,5750
0,36%
627.344.687
3.469.216.119
IAG
4,8700
0,08%
8.602.379
17:37:59
0
-
0,0000
0
-
0,0000
IAG
2,55%
-1,79%
14,70%
27,07%
178,68%
43,67%
Sin Inciden.
10 COMPRA
4,8840
0,37%
4,8220
-0,90%
41.893.586
4,8660
4,8700
0,08%
4.611.669.527
22.458.830.596
Labor Farmac Rovi
58,8000
-0,34%
85.596
17:35:12
0
-
0,0000
0
-
0,0000
ROVI
-7,40%
-0,84%
-26,41%
8,54%
45,22%
371,99%
Sin Inciden.
-8 VENTA
59,6000
1,02%
58,8000
-0,34%
5.033.045
59,0000
59,3500
0,59%
51.235.762
3.012.662.806
Logista
33,0200
1,48%
111.719
17:35:26
0
-
0,0000
0
-
0,0000
LOG
14,85%
-1,49%
2,10%
23,26%
71,53%
207,59%
3 RESIS.
10 COMPRA
33,0200
1,48%
32,5000
-0,12%
3.688.961
32,5400
32,5000
-0,12%
132.750.000
4.383.405.000
Mapfre
3,9180
0,98%
1.435.843
17:35:11
0
-
0,0000
0
-
0,0000
MAP
-6,04%
-2,59%
-2,15%
21,82%
146,65%
245,96%
1 RESIS.
-4 VENTA
3,9220
1,08%
3,8840
0,10%
5.625.633
3,8800
3,8900
0,26%
3.079.553.273
12.065.689.724
Merlin Prop
14,7800
-0,87%
907.530
17:35:11
0
-
0,0000
0
-
0,0000
MRL
19,02%
-2,25%
0,24%
39,84%
98,59%
108,42%
1 SOPOR.
nEUTRAL
15,0200
0,74%
14,7800
-0,87%
13.413.293
14,9100
14,9800
0,47%
620.000.000
9.163.600.000
Naturgy
28,9400
1,12%
1.326.178
17:44:45
0
-
0,0000
0
-
0,0000
NTGY
14,19%
1,40%
8,63%
18,82%
27,58%
192,57%
Sin Inciden.
10 COMPRA
28,9800
1,26%
28,6200
0,00%
38.379.591
28,6200
28,8000
0,63%
969.613.801
28.060.623.401
Puig Brands
16,0300
0,82%
391.013
17:37:31
0
-
0,0000
0
-
0,0000
PUIG
7,80%
-0,62%
-8,08%
-6,53%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,2300
2,08%
15,9600
0,38%
6.267.938
15,9000
15,9600
0,38%
174.819.678
2.802.359.438
Red Electrica
14,8600
1,50%
854.719
17:35:11
0
-
0,0000
0
-
0,0000
REE
-0,74%
0,88%
1,78%
-13,41%
9,03%
29,18%
2 RESIS.
4 COMPRA
14,9300
1,98%
14,7200
0,55%
12.701.124
14,6400
14,7500
0,75%
541.080.000
8.040.448.800
REPSOL
23,0800
0,74%
2.254.461
17:35:11
0
-
0,0000
0
-
0,0000
REP
49,46%
4,72%
0,74%
106,98%
112,91%
282,65%
Sin Inciden.
12 COMPRA
23,0800
0,74%
22,6400
-1,18%
52.032.960
22,9100
22,8000
-0,48%
1.105.374.336
25.512.039.675
Sacyr
4,5760
1,06%
1.182.863
17:35:11
0
-
0,0000
0
-
0,0000
SCYR
19,83%
-1,63%
-3,99%
34,55%
76,71%
270,65%
1 RESIS.
nEUTRAL
4,5980
1,55%
4,5440
0,35%
5.412.781
4,5280
4,5440
0,35%
805.780.142
3.687.249.930
Solaria Energia
23,7700
0,30%
522.441
17:35:11
0
-
0,0000
0
-
0,0000
SLR
30,96%
1,15%
-2,86%
167,26%
84,76%
3.643,31%
Sin Inciden.
4 COMPRA
24,1500
1,90%
23,6300
-0,30%
12.418.423
23,7000
23,7400
0,17%
132.638.164
3.152.809.158
Telefonica
3,8820
-0,79%
8.912.414
17:35:11
0
-
0,0000
0
-
0,0000
TEF
11,14%
-1,42%
0,54%
-11,12%
23,87%
-22,07%
1 SOPOR.
-2 VENTA
3,9500
0,95%
3,8760
-0,95%
34.597.991
3,9130
3,9100
-0,08%
5.670.161.554
22.011.567.153
UNICAJA
2,8200
-0,21%
3.225.932
17:35:13
0
-
0,0000
0
-
0,0000
UNI
5,45%
-1,88%
4,60%
56,19%
277,71%
0,00%
Sin Inciden.
4 COMPRA
2,8400
0,50%
2,8040
-0,78%
9.097.128
2,8260
2,8260
0,00%
2.571.434.468
7.251.445.200
