Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.794,4
0,79%
0
16:15:50
0
-
0,0000
0
-
0,0000
INDI
2,81%
-1,55%
-2,76%
28,47%
92,56%
103,87%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
260,4000
0,85%
13.161
16:15:22
8
0,00%
260,4000
173
-0,08%
260,2000
ANA
40,08%
2,20%
8,23%
105,84%
73,03%
424,20%
1 RESIS.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.427.124
258,2000
258,4000
0,08%
54.856.653
14.284.672.441
Acerinox
14,6500
0,55%
197.896
16:15:19
909
0,07%
14,6600
2.804
-0,07%
14,6400
ACX
18,56%
-1,08%
9,74%
46,49%
76,13%
150,33%
Sin Inciden.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
2.899.176
14,5700
14,6000
0,21%
249.335.371
3.652.763.185
ACS
136,7000
3,25%
166.313
16:15:50
250
0,07%
136,8000
183
0,00%
136,7000
ACS
61,90%
-1,09%
9,55%
142,71%
402,71%
741,23%
3 RESIS.
12 COMPRA
136,7000
3,25%
133,1000
0,53%
22.734.987
132,4000
133,1000
0,53%
271.664.594
37.136.550.000
AENA
23,4400
1,38%
289.507
16:15:28
513
0,00%
23,4400
4.117
-0,09%
23,4200
AENA
-1,60%
-3,54%
-12,62%
2,27%
53,90%
0,00%
Sin Inciden.
-8 VENTA
23,4600
1,47%
23,2200
0,43%
6.786.044
23,1200
23,3200
0,87%
1.500.000.000
35.160.000.000
Amadeus
51,2200
0,59%
139.188
16:15:50
56
0,00%
51,2200
22
-0,04%
51,2000
AMS
-17,80%
0,90%
2,97%
-27,58%
-18,32%
45,35%
Sin Inciden.
2 COMPRA
51,4400
1,02%
50,6400
-0,55%
7.129.209
50,9200
50,7800
-0,27%
450.499.205
23.074.569.280
ArcelorMittal
54,8000
-0,15%
138.014
16:15:49
295
0,11%
54,8600
121
0,04%
54,8200
MTS
40,64%
2,44%
3,33%
98,14%
136,03%
370,86%
Sin Inciden.
12 COMPRA
55,7000
1,49%
54,5200
-0,66%
7.563.167
54,8800
54,9800
0,18%
775.000.000
42.470.000.000
Banco Sabadell
3,3190
0,85%
6.942.056
16:15:47
13.762
0,06%
3,3210
25.642
0,00%
3,3190
SAB
-1,37%
-2,50%
-0,36%
26,47%
335,08%
232,80%
1 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
23.040.684
3,2910
3,3190
0,85%
5.023.677.732
16.673.586.393
Banco Santander
10,2020
-0,74%
7.357.692
16:15:51
5.511
-0,02%
10,2000
5.740
-0,06%
10,1960
SAN
2,53%
-3,74%
-3,64%
51,38%
260,71%
271,53%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
75.063.174
10,2780
10,3260
0,47%
14.689.319.502
149.860.437.559
Bankinter
13,8000
1,58%
303.603
16:15:51
2.127
0,00%
13,8000
193
-0,04%
13,7950
BKT
-1,37%
-2,65%
-7,58%
26,80%
224,50%
350,94%
1 RESIS.
-4 VENTA
13,8300
1,80%
13,6550
0,52%
4.189.721
13,5850
13,6800
0,70%
898.866.154
12.404.352.925
BBVA
18,9650
1,72%
3.313.707
16:15:51
4.193
0,00%
18,9650
2.996
-0,03%
18,9600
BBVA
-2,31%
-0,11%
-5,56%
48,74%
242,88%
493,27%
1 RESIS.
10 COMPRA
18,9850
1,82%
18,7450
0,54%
62.844.453
18,6450
18,7500
0,56%
5.634.005.398
106.848.912.373
Caixabank
10,9400
1,91%
1.880.274
16:15:40
3.846
0,00%
10,9400
112
-0,05%
10,9350
CABK
8,20%
0,09%
1,67%
51,84%
293,01%
657,84%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
20.570.198
10,7350
10,7400
0,05%
7.024.520.689
76.848.256.338
Cellnex Telecom
28,5600
1,60%
392.045
16:15:41
667
0,04%
28,5700
1.540
-0,04%
28,5500
CLNX
5,56%
1,28%
-5,37%
-10,41%
-23,53%
125,51%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
11.196.805
28,1100
28,3600
0,89%
682.410.971
19.489.657.332
Acciona Energia
23,9600
0,17%
80.345
16:15:50
1.327
0,08%
23,9800
760
-0,08%
23,9400
ANE
6,96%
4,91%
9,83%
38,87%
-20,19%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
1.925.066
23,9200
23,9200
0,00%
324.761.830
7.781.293.447
Enagas
16,6600
0,30%
213.226
16:15:48
469
0,06%
16,6700
6.144
0,00%
16,6600
ENG
26,69%
1,03%
-3,30%
37,22%
20,95%
34,83%
Sin Inciden.
4 COMPRA
16,7600
0,90%
16,6500
0,24%
3.552.345
16,6100
16,7000
0,54%
261.990.074
4.364.754.633
Endesa
36,8500
0,35%
105.806
16:15:48
941
0,00%
36,8500
70
-0,05%
36,8300
ELE
22,23%
0,27%
-1,76%
50,25%
124,55%
281,53%
Sin Inciden.
2 COMPRA
37,0300
0,84%
36,7800
0,16%
3.898.951
36,7200
36,8400
0,33%
1.041.744.551
38.388.286.704
Ferrovial
58,6000
1,38%
136.685
16:15:51
454
0,07%
58,6400
179
0,03%
58,6200
FER
5,89%
-2,14%
-4,38%
32,45%
110,31%
0,00%
1 RESIS.
2 COMPRA
58,8200
1,76%
57,7600
-0,07%
8.009.741
57,8000
57,8800
0,14%
729.555.372
42.751.944.799
Fluidra
18,5100
-0,48%
287.117
16:15:50
115
0,05%
18,5200
2.425
-0,05%
18,5000
FDR
-20,08%
-5,61%
-12,27%
-11,99%
20,35%
506,13%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4400
-0,86%
5.314.536
18,6000
18,6500
0,27%
192.129.070
3.556.309.086
Grifols A
9,1620
4,11%
2.303.712
16:15:51
960
0,02%
9,1640
2.931
-0,04%
9,1580
GRF
-14,37%
-0,02%
-2,28%
7,44%
-16,64%
-44,74%
2 RESIS.
nEUTRAL
9,1680
4,18%
8,8500
0,57%
21.106.609
8,8000
8,8500
0,57%
426.129.798
3.904.201.209
Iberdrola
19,5600
-0,05%
1.191.133
16:15:48
876
-0,03%
19,5550
1.610
-0,05%
19,5500
IBE
7,37%
-0,41%
-2,23%
33,24%
87,38%
361,11%
Sin Inciden.
-2 VENTA
19,6900
0,61%
19,5600
-0,05%
23.298.561
19,5700
19,6900
0,61%
6.757.845.603
132.183.459.995
Inditex
49,3600
0,63%
468.256
16:15:51
1.000
0,00%
49,3600
2.732
-0,04%
49,3400
ITX
-10,89%
-6,47%
-5,55%
6,75%
73,19%
129,84%
Sin Inciden.
-12 VENTA
49,6700
1,26%
49,2100
0,33%
23.113.116
49,0500
49,6200
1,16%
3.116.652.000
153.837.942.720
Indra
50,9400
2,08%
569.379
16:15:38
366
0,00%
50,9400
311
-0,08%
50,9000
IDR
4,94%
-1,13%
-2,46%
73,15%
346,89%
442,88%
1 RESIS.
-4 VENTA
51,3200
2,85%
49,6400
-0,52%
29.004.166
49,9000
49,7000
-0,40%
176.654.402
8.998.775.238
Inmob Colonial
5,3350
1,33%
438.906
16:15:25
5.507
0,09%
5,3400
3.005
0,00%
5,3350
COL
-2,38%
-3,25%
-2,37%
-2,63%
12,20%
-1,13%
Sin Inciden.
-2 VENTA
5,3550
1,71%
5,2900
0,47%
2.341.564
5,2650
5,3350
1,33%
627.344.687
3.346.883.905
IAG
4,5060
-0,20%
3.402.952
16:15:51
245
0,00%
4,5060
211
-0,02%
4,5050
IAG
-5,12%
-2,34%
-1,50%
22,15%
162,24%
38,58%
1 SOPOR.
nEUTRAL
4,5820
1,48%
4,4520
-1,40%
15.333.702
4,5150
4,5610
1,02%
4.611.669.527
20.780.182.889
Labor Farmac Rovi
59,5500
-0,50%
62.598
16:15:50
356
0,00%
59,5500
576
-0,17%
59,4500
ROVI
-6,22%
-5,71%
-29,94%
14,52%
50,32%
363,00%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,4000
-0,75%
3.727.711
59,8500
59,9000
0,08%
51.235.762
3.051.089.627
Logista
31,9200
0,44%
66.187
16:15:50
988
0,00%
31,9200
36
-0,06%
31,9000
LOG
11,03%
-0,87%
-2,92%
22,34%
66,16%
201,09%
Sin Inciden.
-4 VENTA
32,0400
0,82%
31,7600
-0,06%
2.112.689
31,7800
31,8600
0,25%
132.750.000
4.237.380.000
Mapfre
4,2340
0,47%
604.456
16:15:51
4.520
0,00%
4,2340
2.010
-0,05%
4,2320
MAP
-1,12%
1,10%
0,48%
30,80%
173,48%
271,46%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.559.267
4,2140
4,2440
0,71%
3.079.553.273
13.038.828.558
Merlin Prop
14,8700
1,50%
712.708
16:15:49
2.140
0,00%
14,8700
2.436
-0,13%
14,8500
MRL
19,63%
0,40%
-1,71%
41,42%
118,58%
114,60%
1 RESIS.
12 COMPRA
15,0300
2,59%
14,6100
-0,27%
10.597.968
14,6500
14,8200
1,16%
620.000.000
9.219.400.000
Naturgy
27,3200
-0,22%
276.777
16:15:50
1.309
0,07%
27,3400
2.983
0,00%
27,3200
NTGY
7,80%
3,01%
1,26%
14,16%
14,49%
183,65%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,3200
-0,22%
7.561.548
27,3800
27,4800
0,37%
969.613.801
26.489.849.043
Puig Brands
17,2200
-0,86%
192.818
16:15:33
3.924
0,06%
17,2300
1.020
-0,06%
17,2100
PUIG
15,80%
-1,60%
-0,52%
2,74%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
3.320.326
17,3700
17,5400
0,98%
174.819.678
3.010.394.855
Red Electrica
14,5400
0,62%
402.050
16:15:50
7.368
0,00%
14,5400
9.303
-0,14%
14,5200
REE
-2,88%
-1,69%
-4,03%
-15,05%
4,34%
27,50%
1 RESIS.
-12 VENTA
14,6000
1,04%
14,5200
0,48%
5.845.807
14,4500
14,5300
0,55%
541.080.000
7.867.303.200
REPSOL
22,4500
-0,22%
626.898
16:15:45
1.764
-0,04%
22,4400
514
-0,09%
22,4300
REP
45,38%
2,85%
6,21%
104,65%
108,14%
264,12%
Sin Inciden.
12 COMPRA
22,6100
0,49%
22,2400
-1,16%
14.073.860
22,5000
22,3700
-0,58%
1.105.374.336
24.815.653.843
Sacyr
4,6760
0,39%
358.561
16:15:46
1.091
0,00%
4,6760
7.858
-0,09%
4,6720
SCYR
22,44%
-2,34%
-0,26%
40,32%
81,01%
304,40%
Sin Inciden.
2 COMPRA
4,6960
0,82%
4,6660
0,17%
1.676.631
4,6580
4,6680
0,21%
805.780.142
3.767.827.944
Solaria Energia
24,0700
0,29%
278.530
16:15:34
1.076
0,12%
24,1000
15
0,08%
24,0900
SLR
32,62%
-0,29%
4,06%
266,68%
65,89%
3.639,53%
Sin Inciden.
6 COMPRA
24,3700
1,54%
23,8900
-0,46%
6.704.217
24,0000
24,0000
0,00%
132.638.164
3.192.600.607
Telefonica
4,0180
5,27%
23.571.790
16:15:50
2.942
0,05%
4,0200
2.906
0,00%
4,0180
TEF
15,03%
4,83%
6,57%
1,33%
30,96%
-20,05%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
94.711.452
3,8170
3,9500
3,48%
5.670.161.554
22.782.709.124
UNICAJA
2,7540
1,18%
1.782.553
16:15:51
22.639
0,00%
2,7540
7.845
-0,07%
2,7520
UNI
2,98%
-1,01%
1,16%
52,19%
264,60%
0,00%
1 RESIS.
12 COMPRA
2,7560
1,25%
2,7260
0,15%
4.909.151
2,7220
2,7340
0,44%
2.571.434.468
7.081.730.525
MODO PRO
