Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.864,3
-1,32%
0
15:51:20
0
-
0,0000
0
-
0,0000
INDI
3,22%
0,99%
0,85%
41,69%
92,55%
108,99%
3 SOPOR.
4 COMPRA
18.076,0
-0,15%
17.738,2
-2,01%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
181,6000
-0,38%
17.417
15:51:10
53
0,00%
181,6000
168
-0,11%
181,4000
ANA
-2,31%
-0,11%
-5,84%
69,97%
9,13%
273,01%
1 SOPOR.
-6 VENTA
183,1000
0,44%
178,9000
-1,87%
3.162.927
182,3000
182,4000
0,05%
54.856.653
9.961.968.185
Acerinox
12,7400
1,84%
529.495
15:51:13
5.170
0,08%
12,7500
4.818
-0,08%
12,7300
ACX
3,10%
1,54%
-1,54%
33,71%
51,61%
133,74%
Sin Inciden.
2 COMPRA
12,7400
1,84%
12,4100
-0,80%
6.745.766
12,5100
12,5000
-0,08%
249.335.371
3.176.532.627
ACS
94,5000
1,12%
161.261
15:51:20
39
0,05%
94,5500
146
0,00%
94,5000
ACS
11,92%
-0,11%
8,09%
98,04%
286,13%
625,07%
Sin Inciden.
2 COMPRA
95,2500
1,93%
92,5500
-0,96%
15.239.165
93,4500
93,5000
0,05%
271.664.594
25.672.304.133
AENA
27,1400
0,56%
312.070
15:51:10
1.017
0,04%
27,1500
1.151
-0,04%
27,1300
AENA
13,94%
6,35%
11,46%
28,02%
92,69%
0,00%
Sin Inciden.
12 COMPRA
27,1700
0,67%
26,8900
-0,37%
8.469.580
26,9900
27,0600
0,26%
1.500.000.000
40.710.000.000
Amadeus
52,9800
-0,97%
238.562
15:51:22
544
0,04%
53,0000
252
-0,04%
52,9600
AMS
-14,98%
-5,58%
-15,79%
-26,10%
-10,44%
67,97%
Sin Inciden.
-12 VENTA
54,2800
1,46%
52,9000
-1,12%
12.639.015
53,5000
54,0000
0,93%
450.499.205
23.867.447.881
ArcelorMittal
48,5300
2,04%
244.169
15:51:21
53
0,10%
48,5800
53
0,00%
48,5300
MTS
24,21%
5,42%
22,11%
100,47%
76,91%
389,77%
Sin Inciden.
12 COMPRA
49,3400
3,74%
46,8500
-1,49%
11.849.522
47,5600
47,0700
-1,03%
775.000.000
37.610.750.000
Banco Sabadell
3,3170
-2,21%
7.323.390
15:51:22
7.906
0,06%
3,3190
6.741
0,00%
3,3170
SAB
-1,43%
3,11%
-4,51%
57,44%
251,90%
220,56%
4 SOPOR.
2 COMPRA
3,4020
0,29%
3,2850
-3,15%
24.291.685
3,3920
3,3990
0,21%
5.023.677.732
16.663.539.037
Banco Santander
10,6200
-0,75%
20.566.474
15:51:21
1.000
0,00%
10,6200
4.228
-0,02%
10,6180
SAN
5,46%
-0,98%
1,90%
100,68%
236,85%
315,36%
Sin Inciden.
nEUTRAL
10,7800
0,75%
10,4900
-1,96%
218.415.954
10,7000
10,6680
-0,30%
14.689.319.502
156.000.573.111
Bankinter
14,5800
-1,42%
616.703
15:51:22
1.379
0,03%
14,5850
394
0,00%
14,5800
BKT
3,00%
1,73%
1,20%
84,95%
170,81%
373,74%
3 SOPOR.
4 COMPRA
14,8750
0,57%
14,4450
-2,33%
8.991.530
14,7900
14,8500
0,41%
898.866.154
13.105.468.525
BBVA
20,5400
-6,25%
13.804.137
15:51:21
1.931
0,00%
20,5400
472
-0,05%
20,5300
BBVA
2,44%
-3,57%
-1,65%
94,64%
256,10%
486,94%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,2200
-7,71%
283.536.974
21,9100
20,9200
-4,52%
5.708.968.700
117.262.217.098
Caixabank
11,0700
-2,98%
3.270.314
15:51:21
1.861
0,09%
11,0800
4.960
0,00%
11,0700
CABK
5,98%
4,78%
3,16%
97,63%
259,05%
586,65%
3 SOPOR.
6 COMPRA
11,4350
0,22%
10,9500
-4,03%
36.202.376
11,4100
11,3950
-0,13%
7.024.520.689
77.761.444.027
Cellnex Telecom
27,5400
-0,69%
441.547
15:51:22
198
0,04%
27,5500
1.047
-0,04%
27,5300
CLNX
1,79%
6,02%
2,24%
-13,81%
-23,02%
100,31%
1 SOPOR.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
12.160.204
27,7300
27,8900
0,58%
682.410.971
18.793.598.141
Acciona Energia
21,2200
-0,66%
164.240
15:50:46
1.043
0,00%
21,2200
1.558
-0,19%
21,1800
ANE
-5,27%
-1,22%
-9,68%
18,09%
-38,35%
0,00%
1 SOPOR.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
3.485.173
21,3600
21,2200
-0,66%
324.761.830
6.891.446.033
Enagas
14,2600
-0,14%
340.544
15:51:20
1.995
0,00%
14,2600
48
-0,04%
14,2550
ENG
8,44%
3,01%
6,15%
25,43%
13,53%
18,48%
Sin Inciden.
12 COMPRA
14,2900
0,07%
14,1400
-0,98%
4.856.157
14,2800
14,2700
-0,07%
261.990.074
3.735.978.455
Endesa
31,1600
-0,61%
161.702
15:51:05
230
0,00%
31,1600
1.053
-0,06%
31,1400
ELE
3,36%
0,58%
1,40%
48,34%
108,47%
248,85%
Sin Inciden.
10 COMPRA
31,3000
-0,16%
30,7200
-2,01%
5.038.634
31,3500
30,7200
-2,01%
1.058.752.117
32.990.715.966
Ferrovial
58,3000
1,11%
133.595
15:51:21
849
0,00%
58,3000
473
-0,07%
58,2600
FER
5,35%
3,05%
3,01%
44,61%
124,05%
0,00%
1 RESIS.
12 COMPRA
58,3400
1,18%
57,5400
-0,21%
7.788.589
57,6600
57,8400
0,31%
733.755.372
42.777.938.188
Fluidra
24,7800
-1,35%
125.154
15:51:01
845
0,08%
24,8000
942
-0,08%
24,7600
FDR
6,99%
-0,16%
1,65%
8,61%
50,18%
871,36%
3 SOPOR.
nEUTRAL
25,2800
0,64%
24,6200
-1,99%
3.101.316
25,1200
25,2800
0,64%
192.129.070
4.760.958.355
Grifols A
10,9800
-0,59%
444.746
15:51:22
31
0,00%
10,9800
3.465
-0,09%
10,9700
GRF
2,62%
1,49%
-3,41%
33,40%
-19,07%
-36,86%
1 SOPOR.
-4 VENTA
11,0100
-0,32%
10,8400
-1,86%
4.883.311
11,0450
11,0050
-0,36%
426.129.798
4.678.905.182
Iberdrola
19,0250
-0,57%
3.258.676
15:51:22
2.947
-0,03%
19,0200
1.392
-0,05%
19,0150
IBE
4,43%
0,69%
3,53%
43,50%
101,55%
340,45%
Sin Inciden.
10 COMPRA
19,1450
0,05%
18,9100
-1,18%
61.996.311
19,1350
19,0100
-0,65%
6.757.845.603
128.568.012.597
Inditex
56,7000
0,18%
740.786
15:51:22
194
0,04%
56,7200
1.782
-0,04%
56,6800
ITX
0,64%
4,47%
0,53%
12,18%
115,17%
162,09%
Sin Inciden.
12 COMPRA
58,1400
2,72%
56,5600
-0,07%
42.002.566
56,6000
57,8800
2,26%
3.116.652.000
176.714.168.400
Indra
48,1000
2,78%
1.010.047
15:51:21
127
0,04%
48,1200
95
0,00%
48,1000
IDR
-0,91%
-13,03%
-12,87%
187,49%
330,80%
497,78%
Sin Inciden.
-6 VENTA
48,4400
3,50%
45,3400
-3,12%
48.583.261
46,8000
46,5400
-0,56%
176.654.402
8.497.076.736
Inmob Colonial
5,3150
-0,37%
704.990
15:49:24
8.122
0,09%
5,3200
3.539
-0,09%
5,3100
COL
-2,74%
1,53%
-1,48%
2,22%
-12,52%
9,76%
Sin Inciden.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
3.747.022
5,3350
5,3750
0,75%
627.344.687
3.334.337.011
IAG
4,9110
-1,74%
3.205.376
15:51:21
323
0,06%
4,9140
681
0,02%
4,9120
IAG
3,41%
2,68%
-0,86%
18,14%
163,23%
47,51%
3 SOPOR.
4 COMPRA
5,0260
0,56%
4,8720
-2,52%
15.741.602
4,9980
5,0260
0,56%
4.727.201.147
23.215.284.833
Labor Farmac Rovi
73,5000
-0,07%
35.783
15:51:22
332
0,07%
73,5500
279
-0,07%
73,4500
ROVI
15,75%
0,69%
12,48%
13,01%
95,16%
485,56%
Sin Inciden.
10 COMPRA
74,1000
0,75%
73,0000
-0,75%
2.630.051
73,5500
73,8500
0,41%
51.235.762
3.765.828.507
Logista
32,8800
3,53%
750.090
15:51:11
1.990
0,06%
32,9000
708
-0,06%
32,8600
LOG
9,16%
8,33%
8,76%
20,61%
59,93%
225,63%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
24.662.959
31,7600
33,0000
3,90%
132.750.000
4.364.820.000
Mapfre
3,9720
1,07%
902.711
15:51:13
7.013
0,05%
3,9740
5.478
-0,05%
3,9700
MAP
-7,24%
2,91%
-7,79%
52,74%
155,34%
282,63%
Sin Inciden.
2 COMPRA
3,9820
1,32%
3,9080
-0,56%
3.585.568
3,9300
3,9240
-0,15%
3.079.553.273
12.231.985.600
Merlin Prop
12,8100
-0,23%
529.131
15:51:18
883
0,00%
12,8100
3.756
-0,08%
12,8000
MRL
3,06%
3,39%
2,65%
17,31%
56,67%
70,38%
Sin Inciden.
12 COMPRA
12,9200
0,62%
12,6400
-1,56%
6.778.168
12,8400
12,9200
0,62%
563.724.899
7.221.315.956
Naturgy
26,3800
-0,98%
198.009
15:51:20
2.036
0,00%
26,3800
2.019
-0,15%
26,3400
NTGY
1,77%
0,15%
3,29%
15,39%
19,93%
174,23%
2 SOPOR.
8 COMPRA
26,5800
-0,23%
26,2800
-1,35%
5.223.477
26,6400
26,5800
-0,23%
969.613.801
25.578.412.070
Puig Brands
17,0600
-1,44%
297.365
15:51:14
1.061
0,06%
17,0700
5
0,00%
17,0600
PUIG
14,73%
1,38%
11,24%
-7,59%
0,00%
0,00%
1 SOPOR.
10 COMPRA
17,4300
0,69%
17,0400
-1,56%
5.073.047
17,3100
17,3400
0,17%
174.819.678
2.982.423.707
Red Electrica
14,9800
-0,07%
419.415
15:51:18
3.073
0,07%
14,9900
8.237
-0,07%
14,9700
REE
0,06%
4,38%
-1,83%
-5,30%
9,19%
39,42%
Sin Inciden.
4 COMPRA
15,0800
0,60%
14,8600
-0,87%
6.282.837
14,9900
14,9500
-0,27%
541.080.000
8.105.378.400
REPSOL
16,3950
-0,67%
1.201.155
15:51:21
1.134
0,03%
16,4000
1.414
-0,03%
16,3900
REP
6,17%
0,34%
-0,94%
52,91%
38,25%
220,92%
1 SOPOR.
8 COMPRA
16,6250
0,73%
16,2600
-1,48%
19.692.936
16,5050
16,4650
-0,24%
1.105.374.336
18.122.612.239
Sacyr
4,0520
1,20%
787.472
15:51:20
20.494
0,10%
4,0560
4.782
0,00%
4,0520
SCYR
6,10%
2,80%
2,24%
29,93%
61,50%
276,49%
Sin Inciden.
12 COMPRA
4,0540
1,25%
3,9940
-0,25%
3.190.837
4,0040
4,0080
0,10%
796.857.798
3.228.867.797
Solaria Energia
17,7050
0,77%
594.060
15:50:49
181
0,11%
17,7250
301
0,00%
17,7050
SLR
-2,45%
-2,52%
-3,80%
125,74%
-5,36%
3.012,39%
Sin Inciden.
nEUTRAL
17,9600
2,22%
17,1700
-2,28%
10.517.832
17,5700
17,3200
-1,42%
124.950.876
2.212.255.260
Telefonica
3,6010
-1,59%
5.809.598
15:51:21
8.240
0,03%
3,6020
1.710
-0,03%
3,6000
TEF
3,09%
6,36%
4,36%
-2,16%
30,52%
-27,44%
1 SOPOR.
4 COMPRA
3,6600
0,03%
3,5720
-2,38%
20.920.362
3,6590
3,6590
0,00%
5.670.161.554
20.418.251.756
UNICAJA
2,8000
-0,57%
4.189.015
15:51:21
14.375
0,07%
2,8020
12.299
-0,07%
2,7980
UNI
0,79%
-1,64%
-2,12%
104,86%
202,53%
0,00%
1 SOPOR.
nEUTRAL
2,8660
1,78%
2,7700
-1,63%
11.729.242
2,8160
2,8160
0,00%
2.571.434.468
7.200.016.510
MODO PRO
