Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.296,4
-0,76%
0
13:11:35
0
-
0,0000
0
-
0,0000
INDI
-0,07%
-2,23%
0,76%
45,05%
93,99%
104,88%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.277,1
-0,87%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,9000
0,11%
12.746
13:11:19
122
0,06%
176,0000
229
-0,06%
175,8000
ANA
-5,38%
-6,48%
-5,63%
63,20%
4,15%
264,03%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
2.242.021
175,7000
176,0000
0,17%
54.856.653
9.649.285.263
Acerinox
12,7600
1,11%
411.356
13:11:31
1.358
0,08%
12,7700
4.597
-0,08%
12,7500
ACX
0,79%
-3,25%
7,39%
36,54%
51,29%
186,17%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.248.903
12,6200
12,7100
0,71%
249.335.371
3.181.519.334
ACS
91,9500
-1,34%
98.491
13:11:34
385
0,05%
92,0000
498
-0,05%
91,9000
ACS
8,37%
-2,34%
8,24%
92,80%
281,38%
614,12%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
9.056.247
93,2000
92,6000
-0,64%
271.664.594
24.979.559.418
AENA
25,3100
0,00%
88.713
13:11:25
102
0,00%
25,3100
47
-0,04%
25,3000
AENA
6,26%
2,68%
7,21%
26,02%
83,85%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.245.326
25,3100
25,2200
-0,36%
1.500.000.000
37.965.000.000
Amadeus
57,6800
-1,20%
169.495
13:11:33
323
0,00%
57,6800
130
-0,03%
57,6600
AMS
-7,44%
-6,65%
-7,86%
-14,39%
6,85%
77,61%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,5200
-1,47%
9.776.472
58,3800
58,1400
-0,41%
450.499.205
25.984.794.144
ArcelorMittal
42,8000
2,88%
136.275
13:11:31
131
0,12%
42,8500
264
0,05%
42,8200
MTS
9,55%
2,20%
12,28%
88,73%
58,43%
352,87%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.832.570
41,6000
42,0700
1,13%
775.000.000
33.170.000.000
Banco Sabadell
3,1370
-0,73%
3.473.008
13:11:20
9.747
0,03%
3,1380
318
0,00%
3,1370
SAB
-6,78%
-3,50%
-6,25%
60,66%
294,69%
237,89%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
10.894.826
3,1600
3,1410
-0,60%
5.023.677.732
15.759.277.045
Banco Santander
10,1720
-1,51%
7.341.065
13:11:32
1.510
0,02%
10,1740
3.454
0,00%
10,1720
SAN
1,01%
-2,94%
2,13%
119,03%
268,22%
296,63%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1620
-1,61%
74.673.313
10,3280
10,3000
-0,27%
14.689.319.502
149.419.757.974
Bankinter
14,1150
-1,16%
576.163
13:11:27
2.304
0,04%
14,1200
3.377
-0,04%
14,1100
BKT
-0,28%
-1,47%
-1,12%
76,26%
166,65%
368,07%
2 SOPOR.
nEUTRAL
14,2650
-0,11%
14,0800
-1,40%
8.132.541
14,2800
14,1650
-0,81%
898.866.154
12.687.495.764
BBVA
20,4800
-1,44%
1.780.084
13:11:32
3.563
0,05%
20,4900
8.434
0,00%
20,4800
BBVA
2,14%
-2,52%
3,57%
107,67%
290,12%
507,12%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
36.456.120
20,7800
20,6600
-0,58%
5.708.968.700
116.919.678.976
Caixabank
10,4600
-1,23%
1.238.689
13:11:32
4.767
0,05%
10,4650
6.605
0,00%
10,4600
CABK
0,14%
-3,10%
0,58%
98,95%
235,68%
532,59%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
12.956.687
10,5900
10,5400
-0,47%
7.024.520.689
73.476.486.407
Cellnex Telecom
24,9500
-0,99%
261.915
13:11:35
1.475
0,00%
24,9500
2.465
-0,04%
24,9400
CLNX
-7,78%
-4,41%
-5,96%
-20,90%
-30,70%
77,86%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
6.534.779
25,2000
25,1100
-0,36%
682.410.971
17.026.153.726
Acciona Energia
20,9000
0,97%
101.499
13:11:20
1.668
0,19%
20,9400
1.611
0,00%
20,9000
ANE
-6,70%
-4,30%
-4,04%
13,65%
-41,01%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
2.121.329
20,7000
20,7000
0,00%
324.761.830
6.787.522.247
Enagas
13,5800
0,48%
237.664
13:11:12
1.459
0,00%
13,5800
2.382
-0,07%
13,5700
ENG
3,27%
-2,45%
2,65%
22,26%
7,93%
17,26%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
3.227.477
13,5150
13,5000
-0,11%
261.990.074
3.557.825.205
Endesa
30,5400
1,36%
152.968
13:11:22
257
0,00%
30,5400
283
-0,03%
30,5300
ELE
1,30%
-0,07%
-0,10%
50,49%
103,15%
233,95%
1 RESIS.
4 COMPRA
30,5400
1,36%
30,1100
-0,07%
4.671.643
30,1300
30,2200
0,30%
1.058.752.117
32.334.289.653
Ferrovial
56,4800
-0,67%
65.800
13:11:33
785
0,04%
56,5000
550
-0,04%
56,4600
FER
2,06%
-2,72%
0,25%
40,03%
122,63%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
3.716.384
56,8600
56,7400
-0,21%
733.755.372
41.442.503.411
Fluidra
25,1000
-0,63%
78.666
13:11:34
352
0,08%
25,1200
5
0,00%
25,1000
FDR
8,38%
1,70%
7,80%
2,78%
70,90%
886,28%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
1.974.517
25,2600
25,3200
0,24%
192.129.070
4.822.439.657
Grifols A
10,3000
-0,58%
479.750
13:10:11
2.256
0,05%
10,3050
4.002
-0,10%
10,2900
GRF
-3,74%
-11,61%
-5,84%
18,00%
-14,00%
-40,72%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2700
-0,87%
4.941.425
10,3600
10,4000
0,39%
426.129.798
4.389.136.919
Iberdrola
18,3300
-0,46%
1.246.785
13:11:32
4.701
0,03%
18,3350
6.761
-0,03%
18,3250
IBE
0,62%
-0,22%
1,97%
42,83%
92,87%
330,65%
Sin Inciden.
2 COMPRA
18,4600
0,24%
18,2700
-0,79%
22.853.569
18,4150
18,4600
0,24%
6.681.227.377
122.466.897.820
Inditex
55,2800
-0,40%
175.615
13:11:32
1.220
0,04%
55,3000
1.965
-0,04%
55,2600
ITX
-1,88%
-1,67%
-0,58%
18,13%
125,87%
152,70%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
9.707.997
55,5000
55,5600
0,11%
3.116.652.000
172.288.522.560
Indra
54,6500
-1,44%
339.320
13:11:34
711
0,00%
54,6500
3.221
-0,09%
54,6000
IDR
12,59%
-5,22%
12,59%
193,79%
410,45%
591,55%
1 SOPOR.
2 COMPRA
55,6500
0,36%
54,3500
-1,98%
18.543.838
55,4500
55,6500
0,36%
176.654.402
9.654.163.069
Inmob Colonial
5,0450
-0,39%
709.838
13:11:07
10.855
0,10%
5,0500
10.706
-0,10%
5,0400
COL
-7,69%
-2,98%
-3,45%
0,04%
-10,87%
10,49%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
3.581.133
5,0650
5,0600
-0,10%
627.344.687
3.164.953.946
IAG
4,7290
1,05%
3.627.395
13:11:15
7.608
0,02%
4,7300
1.086
-0,04%
4,7270
IAG
-0,42%
1,41%
-1,04%
25,06%
165,79%
31,18%
2 RESIS.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
17.153.951
4,6800
4,7200
0,85%
4.727.201.147
22.354.934.224
Labor Farmac Rovi
71,9000
-0,28%
29.512
13:11:25
106
0,14%
72,0000
58
0,07%
71,9500
ROVI
13,23%
3,08%
16,02%
17,34%
107,55%
478,35%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,7500
-0,49%
2.121.913
72,1000
72,4000
0,42%
51.235.762
3.683.851.288
Logista
30,8000
-0,71%
82.917
13:11:33
897
0,06%
30,8200
1.550
-0,06%
30,7800
LOG
2,26%
-0,45%
3,91%
10,70%
59,79%
209,92%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.553.844
31,0200
31,0000
-0,06%
132.750.000
4.088.700.000
Mapfre
3,8520
-1,33%
2.564.059
13:11:23
8.407
0,05%
3,8540
11.198
-0,05%
3,8500
MAP
-10,04%
-8,98%
-10,80%
52,12%
149,71%
259,51%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
9.876.755
3,9040
3,8920
-0,31%
3.079.553.273
11.862.439.208
Merlin Prop
12,2200
0,00%
154.320
13:10:11
2.031
0,16%
12,2400
3.151
0,00%
12,2200
MRL
-1,69%
-1,29%
-0,24%
16,77%
54,88%
64,43%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.885.790
12,2200
12,1600
-0,49%
563.724.899
6.888.718.266
Naturgy
25,8400
0,39%
121.871
13:11:30
1.439
0,08%
25,8600
2.367
0,00%
25,8400
NTGY
-0,31%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,8800
0,54%
25,6000
-0,54%
3.149.147
25,7400
25,7400
0,00%
969.613.801
25.054.820.618
Puig Brands
16,0000
2,30%
314.210
13:11:32
1.850
0,13%
16,0200
2.140
0,00%
16,0000
PUIG
7,60%
-0,74%
6,81%
-12,26%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
5.027.360
15,6400
15,8100
1,09%
174.819.678
2.797.114.848
Red Electrica
14,6000
0,76%
266.973
13:11:32
5.426
0,00%
14,6000
942
-0,07%
14,5900
REE
-2,48%
-2,21%
-1,70%
-4,87%
4,46%
37,36%
Sin Inciden.
-12 VENTA
14,6000
0,76%
14,4700
-0,14%
3.897.806
14,4900
14,5300
0,28%
541.080.000
7.899.768.000
REPSOL
16,0000
1,88%
1.372.867
13:11:35
3.174
0,03%
16,0050
2.032
-0,03%
15,9950
REP
3,61%
-4,48%
5,77%
50,20%
27,36%
258,24%
2 RESIS.
12 COMPRA
16,0200
2,01%
15,7150
0,06%
21.965.872
15,7050
15,7450
0,25%
1.105.374.336
17.685.989.376
Sacyr
3,8960
-0,41%
714.133
13:11:32
3.574
0,05%
3,8980
5.010
-0,05%
3,8940
SCYR
2,02%
-1,37%
3,52%
25,34%
66,02%
278,73%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.782.262
3,9120
3,8960
-0,41%
796.857.798
3.104.557.981
Solaria Energia
16,6900
-0,48%
195.335
13:11:16
856
0,06%
16,7000
317
-0,03%
16,6850
SLR
-8,04%
-8,36%
-2,83%
107,99%
-13,92%
2.824,56%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
3.260.141
16,7700
16,8850
0,69%
124.950.876
2.085.430.120
Telefonica
3,2600
-0,94%
3.607.653
13:11:34
14.050
0,03%
3,2610
4.793
-0,03%
3,2590
TEF
-6,67%
-4,40%
-4,77%
-9,74%
14,17%
-32,07%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2510
-1,22%
11.760.949
3,2910
3,2900
-0,03%
5.670.161.554
18.484.726.666
UNICAJA
2,7540
-1,36%
1.748.042
13:11:20
11.475
0,07%
2,7560
19.524
-0,07%
2,7520
UNI
-0,86%
-2,41%
-0,51%
122,13%
186,01%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7480
-1,58%
4.814.108
2,7920
2,8020
0,36%
2.571.434.468
7.081.730.525
