Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.310,2
0,92%
0
16:36:55
0
-
0,0000
0
-
0,0000
INDI
5,79%
0,20%
2,58%
29,57%
96,71%
115,69%
2 RESIS.
12 COMPRA
18.401,6
1,43%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
235,4000
0,77%
27.021
16:36:36
94
0,17%
235,8000
281
0,00%
235,4000
ANA
26,63%
-3,45%
-12,04%
63,87%
64,32%
395,03%
Sin Inciden.
-4 VENTA
237,6000
1,71%
233,8000
0,09%
6.360.743
233,6000
234,4000
0,34%
54.856.653
12.913.256.116
Acerinox
16,4500
3,07%
452.498
16:36:53
554
0,00%
16,4500
699
-0,06%
16,4400
ACX
33,13%
-0,49%
13,12%
60,28%
96,61%
181,04%
2 RESIS.
12 COMPRA
16,4600
3,13%
15,8500
-0,69%
7.443.592
15,9600
15,8500
-0,69%
249.335.371
4.101.566.853
ACS
124,0000
5,26%
196.414
16:36:56
524
0,16%
124,2000
603
0,00%
124,0000
ACS
46,86%
-1,35%
-8,75%
126,11%
353,41%
661,50%
3 RESIS.
10 COMPRA
124,5000
5,69%
118,2000
0,34%
24.355.336
117,8000
120,2000
2,04%
277.097.885
34.360.137.740
AENA
25,2400
1,45%
961.403
16:36:40
1.113
0,00%
25,2400
3.092
-0,08%
25,2200
AENA
5,96%
3,69%
8,21%
5,86%
77,67%
0,00%
2 RESIS.
10 COMPRA
25,3200
1,77%
24,6600
-0,88%
24.265.812
24,8800
24,7200
-0,64%
1.500.000.000
37.860.000.000
Amadeus
50,1200
-3,62%
658.276
16:36:56
400
0,12%
50,1800
931
0,04%
50,1400
AMS
-19,57%
-7,63%
-2,92%
-32,04%
-21,77%
40,44%
2 SOPOR.
-12 VENTA
51,9800
-0,04%
49,9000
-4,04%
32.992.793
52,0000
51,8000
-0,38%
450.499.205
22.579.020.155
ArcelorMittal
57,5200
3,23%
105.283
16:36:55
386
0,07%
57,5600
809
-0,03%
57,5000
MTS
48,04%
-7,73%
8,87%
115,54%
135,55%
329,59%
3 RESIS.
6 COMPRA
57,5200
3,23%
55,6200
-0,18%
6.055.878
55,7200
55,6200
-0,18%
775.000.000
44.578.000.000
Banco Sabadell
2,8270
-0,25%
7.389.755
16:36:56
8.038
0,04%
2,8280
390
0,00%
2,8270
SAB
-1,71%
-0,88%
0,67%
22,85%
295,22%
252,95%
Sin Inciden.
nEUTRAL
2,8620
0,99%
2,8210
-0,46%
20.890.837
2,8340
2,8410
0,25%
5.023.677.732
14.201.936.948
Banco Santander
10,4840
0,38%
8.766.304
16:36:55
5.569
0,04%
10,4880
3.727
0,00%
10,4840
SAN
5,37%
-2,37%
0,56%
54,24%
264,15%
301,90%
Sin Inciden.
nEUTRAL
10,6200
1,69%
10,4500
0,06%
91.905.931
10,4440
10,5000
0,54%
14.689.319.502
154.002.825.659
Bankinter
13,9100
0,94%
401.104
16:36:56
1.129
0,04%
13,9150
2.354
-0,04%
13,9050
BKT
-0,58%
-1,28%
0,14%
30,95%
195,50%
360,85%
Sin Inciden.
-4 VENTA
14,0150
1,71%
13,8300
0,36%
5.579.357
13,7800
13,8450
0,47%
898.866.154
12.503.228.202
BBVA
19,2700
0,16%
3.370.583
16:36:56
59
0,03%
19,2750
3.271
0,00%
19,2700
BBVA
-0,74%
-1,98%
2,67%
52,84%
253,10%
521,89%
Sin Inciden.
nEUTRAL
19,5150
1,43%
19,1800
-0,31%
64.951.134
19,2400
19,2950
0,29%
5.634.005.398
108.567.284.019
Caixabank
11,4600
1,15%
1.450.180
16:36:55
2.003
0,04%
11,4650
3.551
0,00%
11,4600
CABK
13,34%
-0,65%
6,70%
60,68%
283,53%
744,20%
Sin Inciden.
10 COMPRA
11,5550
1,99%
11,4000
0,62%
16.619.063
11,3300
11,4000
0,62%
6.975.929.960
79.944.157.342
Cellnex Telecom
28,1800
-0,70%
384.709
16:36:53
1.118
0,11%
28,2100
500
0,04%
28,1900
CLNX
4,16%
1,18%
0,07%
-14,52%
-22,42%
124,33%
Sin Inciden.
-8 VENTA
28,5800
0,70%
28,1800
-0,70%
10.841.100
28,3800
28,3200
-0,21%
682.410.971
19.230.341.163
Acciona Energia
21,4200
-1,11%
93.675
16:36:48
584
0,09%
21,4400
1.146
-0,09%
21,4000
ANE
-4,38%
-5,05%
-12,13%
10,60%
-28,78%
0,00%
1 SOPOR.
-12 VENTA
21,8000
0,65%
21,4000
-1,20%
2.006.519
21,6600
21,5600
-0,46%
324.761.830
6.956.398.399
Enagas
17,7500
0,68%
657.505
16:36:51
2.780
0,06%
17,7600
535
0,00%
17,7500
ENG
34,98%
4,11%
6,87%
34,83%
29,13%
43,00%
1 RESIS.
12 COMPRA
17,9100
1,59%
17,6400
0,06%
11.670.714
17,6300
17,6500
0,11%
261.990.074
4.650.323.814
Endesa
38,1100
2,23%
276.369
16:36:56
383
0,00%
38,1100
807
-0,05%
38,0900
ELE
26,41%
5,13%
2,56%
48,87%
121,17%
306,90%
3 RESIS.
12 COMPRA
38,2500
2,60%
37,2300
-0,13%
10.532.423
37,2800
37,3700
0,24%
1.041.744.551
39.700.884.839
Ferrovial
56,6400
1,03%
264.005
16:36:56
72
0,04%
56,6600
404
0,00%
56,6400
FER
3,19%
-0,53%
-4,44%
28,34%
108,73%
0,00%
Sin Inciden.
-6 VENTA
56,8000
1,32%
55,6800
-0,68%
14.953.243
56,0600
55,7800
-0,50%
729.555.372
41.322.016.270
Fluidra
18,3600
-0,60%
242.981
16:36:49
145
0,05%
18,3700
1.325
-0,05%
18,3500
FDR
-20,73%
-1,61%
-3,38%
-15,11%
14,50%
462,37%
2 SOPOR.
-12 VENTA
18,5700
0,54%
18,2300
-1,30%
4.461.131
18,4700
18,4000
-0,38%
192.129.070
3.527.489.725
Grifols A
8,8400
-1,14%
855.705
16:36:40
362
0,02%
8,8420
38
0,00%
8,8400
GRF
-17,38%
-2,23%
0,25%
-14,42%
-21,37%
-51,08%
Sin Inciden.
-12 VENTA
8,9480
0,07%
8,7820
-1,79%
7.564.432
8,9420
8,8740
-0,76%
426.129.798
3.766.987.414
Iberdrola
20,3400
1,40%
5.625.303
16:36:54
3.169
0,05%
20,3500
17.089
0,00%
20,3400
IBE
11,65%
4,35%
4,08%
31,34%
101,98%
398,85%
3 RESIS.
12 COMPRA
20,4800
2,09%
19,9600
-0,50%
114.418.663
20,0600
20,0600
0,00%
6.757.845.603
137.454.579.565
Inditex
55,6600
1,16%
519.150
16:36:56
134
0,00%
55,6600
713
-0,04%
55,6400
ITX
0,49%
2,85%
11,38%
22,26%
85,09%
152,33%
Sin Inciden.
12 COMPRA
56,1400
2,04%
54,7000
-0,58%
28.895.889
55,0200
54,7800
-0,44%
3.116.652.000
173.472.850.320
Indra
55,3000
2,48%
642.906
16:36:49
2.721
0,00%
55,3000
320
-0,11%
55,2400
IDR
13,93%
1,03%
7,13%
57,20%
401,69%
496,48%
Sin Inciden.
8 COMPRA
55,3000
2,48%
53,1800
-1,45%
35.552.702
53,9600
54,1000
0,26%
176.654.402
9.768.988.431
Inmob Colonial
5,6950
-0,26%
601.836
16:36:56
7.012
0,09%
5,7000
910
0,00%
5,6950
COL
4,21%
2,43%
4,50%
-4,54%
11,05%
1,44%
Sin Inciden.
12 COMPRA
5,7300
0,35%
5,6550
-0,96%
3.427.456
5,7100
5,6900
-0,35%
627.344.687
3.572.727.992
IAG
4,7220
0,34%
3.067.430
16:36:55
2.040
0,02%
4,7230
2.540
0,00%
4,7220
IAG
-0,57%
-3,00%
-0,21%
20,89%
163,16%
49,64%
Sin Inciden.
2 COMPRA
4,7730
1,42%
4,6460
-1,27%
14.484.404
4,7060
4,6560
-1,06%
4.611.669.527
21.776.303.506
Labor Farmac Rovi
58,2000
0,00%
50.351
16:36:44
352
0,09%
58,2500
597
-0,09%
58,1500
ROVI
-8,35%
-1,36%
-6,28%
4,77%
41,57%
369,18%
Sin Inciden.
-12 VENTA
58,5500
0,60%
57,9000
-0,52%
2.930.428
58,2000
58,0000
-0,34%
51.235.762
2.981.921.348
Logista
34,0600
0,65%
152.530
16:36:17
687
0,06%
34,0800
708
-0,06%
34,0400
LOG
18,47%
4,79%
6,63%
28,91%
78,03%
236,21%
2 RESIS.
12 COMPRA
34,2400
1,18%
33,7800
-0,18%
5.195.172
33,8400
33,8400
0,00%
132.750.000
4.521.465.000
Mapfre
4,0380
1,36%
1.126.702
16:36:41
5.648
0,00%
4,0380
952
-0,05%
4,0360
MAP
-3,16%
4,12%
-1,97%
25,91%
155,97%
282,50%
2 RESIS.
12 COMPRA
4,0560
1,81%
3,9780
-0,15%
4.549.623
3,9840
3,9960
0,30%
3.079.553.273
12.435.236.116
Merlin Prop
14,8000
0,27%
496.868
16:36:55
2.449
0,07%
14,8100
3.067
-0,07%
14,7900
MRL
19,19%
-0,87%
0,54%
35,11%
100,30%
116,08%
Sin Inciden.
2 COMPRA
14,8300
0,47%
14,5800
-1,22%
7.353.646
14,7600
14,6900
-0,47%
620.000.000
9.176.000.000
Naturgy
29,4800
0,27%
368.583
16:36:51
1.164
0,00%
29,4800
1.942
-0,07%
29,4600
NTGY
16,32%
3,28%
10,46%
20,53%
31,68%
195,35%
1 RESIS.
12 COMPRA
29,7400
1,16%
29,3600
-0,14%
10.865.827
29,4000
29,5000
0,34%
969.613.801
28.584.214.853
Puig Brands
16,6100
0,06%
134.499
16:36:37
30
-0,06%
16,6000
460
-0,12%
16,5900
PUIG
11,70%
4,40%
-6,27%
-3,49%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,7700
1,02%
16,5200
-0,48%
2.234.028
16,6000
16,6100
0,06%
174.819.678
2.903.754.852
Red Electrica
15,1000
-0,13%
319.901
16:36:55
1.919
0,07%
15,1100
2.423
-0,07%
15,0900
REE
0,86%
3,35%
3,63%
-11,14%
10,70%
31,88%
Sin Inciden.
8 COMPRA
15,2200
0,66%
15,0500
-0,46%
4.830.505
15,1200
15,1200
0,00%
541.080.000
8.170.308.000
REPSOL
24,0500
3,84%
2.428.491
16:36:55
1.723
0,00%
24,0500
1.062
-0,04%
24,0400
REP
55,74%
4,67%
7,39%
111,17%
117,27%
295,47%
3 RESIS.
12 COMPRA
24,2000
4,49%
23,4100
1,08%
58.405.209
23,1600
23,5000
1,47%
1.105.374.336
26.584.252.781
Sacyr
4,5000
2,69%
896.596
16:36:55
4.031
0,09%
4,5040
4.161
0,00%
4,5000
SCYR
17,83%
-0,75%
-5,55%
29,84%
68,92%
306,84%
3 RESIS.
2 COMPRA
4,5220
3,19%
4,3940
0,27%
4.034.682
4,3820
4,4000
0,41%
805.780.142
3.626.010.639
Solaria Energia
22,5800
0,80%
331.304
16:36:48
334
0,04%
22,5900
700
-0,04%
22,5700
SLR
24,41%
-5,15%
-8,36%
156,91%
75,35%
3.710,17%
Sin Inciden.
-4 VENTA
22,8000
1,79%
22,2600
-0,63%
7.480.844
22,4000
22,3900
-0,04%
132.638.164
2.994.969.743
Telefonica
3,9120
-0,66%
3.823.633
16:36:50
8.437
0,03%
3,9130
4.265
-0,03%
3,9110
TEF
12,00%
0,41%
1,34%
-8,17%
26,56%
-18,08%
Sin Inciden.
6 COMPRA
3,9660
0,71%
3,8990
-0,99%
14.958.052
3,9380
3,9380
0,00%
5.670.161.554
22.181.671.999
UNICAJA
2,8600
1,42%
2.042.335
16:36:55
1.894
0,00%
2,8600
12.090
-0,07%
2,8580
UNI
6,95%
1,27%
3,62%
59,01%
278,57%
0,00%
1 RESIS.
12 COMPRA
2,8720
1,84%
2,8340
0,50%
5.841.078
2,8200
2,8340
0,50%
2.571.434.468
7.354.302.578
MODO PRO
