Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.292,6
0,83%
0
15:13:25
0
-
0,0000
0
-
0,0000
INDI
5,69%
0,22%
2,60%
29,59%
96,75%
115,73%
2 RESIS.
12 COMPRA
18.401,6
1,43%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
235,6000
0,86%
21.479
15:13:17
56
0,08%
235,8000
159
-0,08%
235,4000
ANA
26,73%
-3,12%
-11,74%
64,43%
64,88%
396,71%
Sin Inciden.
-4 VENTA
237,6000
1,71%
233,8000
0,09%
5.060.452
233,6000
234,4000
0,34%
54.856.653
12.924.227.447
Acerinox
16,3900
2,69%
334.693
15:13:21
256
0,12%
16,4100
1.990
0,00%
16,3900
ACX
32,64%
-0,18%
13,47%
60,77%
97,21%
181,90%
3 RESIS.
12 COMPRA
16,3900
2,69%
15,8500
-0,69%
5.485.618
15,9600
15,8500
-0,69%
249.335.371
4.086.606.731
ACS
123,9000
5,18%
158.715
15:13:18
1.065
0,08%
124,0000
523
-0,08%
123,8000
ACS
46,74%
-1,43%
-8,82%
125,93%
353,05%
660,89%
3 RESIS.
10 COMPRA
123,9000
5,18%
118,2000
0,34%
19.664.789
117,8000
120,2000
2,04%
277.097.885
34.332.427.952
AENA
25,1600
1,13%
899.325
15:13:21
611
0,00%
25,1600
1.221
-0,08%
25,1400
AENA
5,63%
3,11%
7,61%
5,27%
76,69%
0,00%
1 RESIS.
10 COMPRA
25,3000
1,69%
24,6600
-0,88%
22.627.017
24,8800
24,7200
-0,64%
1.500.000.000
37.740.000.000
Amadeus
50,3800
-3,12%
482.332
15:13:25
114
0,04%
50,4000
718
0,00%
50,3800
AMS
-19,15%
-6,78%
-2,02%
-31,42%
-21,04%
41,74%
2 SOPOR.
-12 VENTA
51,9800
-0,04%
49,9000
-4,04%
24.299.886
52,0000
51,8000
-0,38%
450.499.205
22.696.149.948
ArcelorMittal
57,2000
2,66%
80.860
15:13:25
686
0,14%
57,2800
373
0,03%
57,2200
MTS
47,22%
-7,53%
9,10%
115,99%
136,04%
330,49%
3 RESIS.
6 COMPRA
57,4400
3,09%
55,6200
-0,18%
4.625.192
55,7200
55,6200
-0,18%
775.000.000
44.330.000.000
Banco Sabadell
2,8220
-0,42%
5.962.346
15:13:28
1.437
0,04%
2,8230
4.932
0,00%
2,8220
SAB
-1,89%
-0,70%
0,85%
23,07%
295,91%
253,57%
Sin Inciden.
nEUTRAL
2,8620
0,99%
2,8220
-0,42%
16.825.740
2,8340
2,8410
0,25%
5.023.677.732
14.176.818.560
Banco Santander
10,4580
0,13%
6.290.064
15:13:25
4.981
0,06%
10,4640
3.847
0,02%
10,4600
SAN
5,11%
-2,20%
0,73%
54,50%
264,77%
302,59%
Sin Inciden.
nEUTRAL
10,6200
1,69%
10,4540
0,10%
65.781.489
10,4440
10,5000
0,54%
14.689.319.502
153.620.903.352
Bankinter
13,8650
0,62%
342.397
15:13:24
175
-0,04%
13,8600
430
-0,07%
13,8550
BKT
-0,90%
-1,42%
0,00%
30,76%
195,08%
360,19%
Sin Inciden.
-4 VENTA
14,0150
1,71%
13,8300
0,36%
4.747.334
13,7800
13,8450
0,47%
898.866.154
12.462.779.225
BBVA
19,2000
-0,21%
2.552.971
15:13:26
5.338
0,03%
19,2050
2.216
-0,03%
19,1950
BBVA
-1,10%
-1,98%
2,67%
52,84%
253,10%
521,89%
Sin Inciden.
nEUTRAL
19,5150
1,43%
19,1900
-0,26%
49.017.043
19,2400
19,2950
0,29%
5.634.005.398
108.172.903.642
Caixabank
11,4250
0,84%
1.191.505
15:13:27
97
0,00%
11,4250
3.746
-0,04%
11,4200
CABK
13,00%
-0,61%
6,75%
60,75%
283,70%
744,57%
Sin Inciden.
10 COMPRA
11,5550
1,99%
11,4000
0,62%
13.612.945
11,3300
11,4000
0,62%
6.975.929.960
79.699.999.793
Cellnex Telecom
28,3300
-0,18%
276.142
15:13:25
5
0,04%
28,3400
650
0,00%
28,3300
CLNX
4,71%
1,21%
0,11%
-14,49%
-22,39%
124,41%
Sin Inciden.
-6 VENTA
28,5500
0,60%
28,2100
-0,60%
7.823.103
28,3800
28,3200
-0,21%
682.410.971
19.332.702.808
Acciona Energia
21,6400
-0,09%
68.227
15:12:51
1.029
0,00%
21,6400
208
-0,18%
21,6000
ANE
-3,39%
-4,25%
-11,39%
11,53%
-28,18%
0,00%
1 SOPOR.
-12 VENTA
21,8000
0,65%
21,4000
-1,20%
1.476.432
21,6600
21,5600
-0,46%
324.761.830
7.027.846.001
Enagas
17,8100
1,02%
486.524
15:13:25
2.300
0,06%
17,8200
2.199
-0,06%
17,8000
ENG
35,44%
4,70%
7,47%
35,59%
29,85%
43,81%
2 RESIS.
12 COMPRA
17,8200
1,08%
17,6400
0,06%
8.664.992
17,6300
17,6500
0,11%
261.990.074
4.666.043.218
Endesa
38,0700
2,12%
209.809
15:13:28
286
0,00%
38,0700
263
-0,03%
38,0600
ELE
26,28%
5,10%
2,53%
48,83%
121,11%
306,79%
3 RESIS.
12 COMPRA
38,0900
2,17%
37,2300
-0,13%
7.987.429
37,2800
37,3700
0,24%
1.041.744.551
39.659.215.057
Ferrovial
56,5800
0,93%
216.488
15:13:22
752
0,04%
56,6000
950
-0,04%
56,5600
FER
3,08%
-0,56%
-4,47%
28,30%
108,66%
0,00%
Sin Inciden.
-6 VENTA
56,6000
0,96%
55,6800
-0,68%
12.248.891
56,0600
55,7800
-0,50%
729.555.372
41.278.242.948
Fluidra
18,4200
-0,27%
219.556
15:13:15
25
0,05%
18,4300
1.398
-0,05%
18,4100
FDR
-20,47%
-1,18%
-2,96%
-14,74%
15,00%
464,83%
1 SOPOR.
-12 VENTA
18,5700
0,54%
18,2300
-1,30%
4.044.222
18,4700
18,4000
-0,38%
192.129.070
3.539.017.469
Grifols A
8,8520
-1,01%
699.298
15:13:25
89
0,02%
8,8540
1.624
-0,02%
8,8500
GRF
-17,27%
-2,23%
0,25%
-14,42%
-21,37%
-51,08%
Sin Inciden.
-12 VENTA
8,9480
0,07%
8,7820
-1,79%
6.190.186
8,9420
8,8740
-0,76%
426.129.798
3.772.100.972
Iberdrola
20,4300
1,84%
4.784.596
15:13:26
5.994
0,05%
20,4400
8.624
0,00%
20,4300
IBE
12,14%
4,45%
4,18%
31,47%
102,17%
399,34%
3 RESIS.
12 COMPRA
20,4600
1,99%
19,9600
-0,50%
97.749.296
20,0600
20,0600
0,00%
6.757.845.603
138.062.785.669
Inditex
55,5600
0,98%
395.710
15:13:28
1.862
0,00%
55,5600
1.701
-0,07%
55,5200
ITX
0,31%
2,63%
11,14%
22,00%
84,69%
151,79%
Sin Inciden.
12 COMPRA
55,7800
1,38%
54,7000
-0,58%
21.985.648
55,0200
54,7800
-0,44%
3.116.652.000
173.161.185.120
Indra
53,7000
-0,48%
478.726
15:13:27
49
0,04%
53,7200
495
-0,04%
53,6800
IDR
10,63%
-1,69%
4,25%
52,97%
388,18%
480,41%
Sin Inciden.
nEUTRAL
54,4000
0,82%
53,1800
-1,45%
25.707.586
53,9600
54,1000
0,26%
176.654.402
9.486.341.387
Inmob Colonial
5,6950
-0,26%
426.810
15:13:14
379
0,09%
5,7000
4.386
0,00%
5,6950
COL
4,21%
2,70%
4,78%
-4,29%
11,35%
1,70%
Sin Inciden.
12 COMPRA
5,7150
0,09%
5,6550
-0,96%
2.430.683
5,7100
5,6900
-0,35%
627.344.687
3.572.727.992
IAG
4,7170
0,23%
2.618.426
15:13:25
274
0,00%
4,7170
2.058
-0,04%
4,7150
IAG
-0,67%
-3,14%
-0,36%
20,71%
162,77%
49,42%
Sin Inciden.
2 COMPRA
4,7730
1,42%
4,6460
-1,27%
12.351.115
4,7060
4,6560
-1,06%
4.611.669.527
21.753.245.159
Labor Farmac Rovi
58,3000
0,17%
42.801
15:13:16
109
0,09%
58,3500
440
-0,09%
58,2500
ROVI
-8,19%
-1,19%
-6,12%
4,95%
41,81%
369,99%
Sin Inciden.
-10 VENTA
58,4500
0,43%
57,9000
-0,52%
2.495.298
58,2000
58,0000
-0,34%
51.235.762
2.987.044.925
Logista
34,0600
0,65%
127.667
15:12:51
725
0,06%
34,0800
71
0,00%
34,0600
LOG
18,47%
4,79%
6,63%
28,91%
78,03%
236,21%
2 RESIS.
12 COMPRA
34,2200
1,12%
33,7800
-0,18%
4.348.338
33,8400
33,8400
0,00%
132.750.000
4.521.465.000
Mapfre
4,0320
1,20%
977.229
15:13:14
5.230
0,05%
4,0340
5.814
-0,05%
4,0300
MAP
-3,30%
4,07%
-2,01%
25,85%
155,84%
282,31%
2 RESIS.
12 COMPRA
4,0560
1,81%
3,9780
-0,15%
3.940.187
3,9840
3,9960
0,30%
3.079.553.273
12.416.758.797
Merlin Prop
14,7000
-0,41%
361.399
15:13:21
586
0,07%
14,7100
1.282
-0,07%
14,6900
MRL
18,38%
-1,34%
0,07%
34,47%
99,35%
115,05%
Sin Inciden.
-2 VENTA
14,7800
0,14%
14,5800
-1,22%
5.312.565
14,7600
14,6900
-0,47%
620.000.000
9.114.000.000
Naturgy
29,6200
0,75%
287.785
15:13:28
2.524
0,07%
29,6400
2.728
0,00%
29,6200
NTGY
16,87%
3,70%
10,91%
21,02%
32,21%
196,54%
1 RESIS.
12 COMPRA
29,7400
1,16%
29,3600
-0,14%
8.524.192
29,4000
29,5000
0,34%
969.613.801
28.719.960.786
Puig Brands
16,6800
0,48%
102.475
15:13:28
1.391
0,06%
16,6900
1.407
-0,12%
16,6600
PUIG
12,17%
4,72%
-5,99%
-3,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,7000
0,60%
16,5200
-0,48%
1.709.283
16,6000
16,6100
0,06%
174.819.678
2.915.992.229
Red Electrica
15,1300
0,07%
219.510
15:13:28
2.001
0,07%
15,1400
1.602
0,00%
15,1300
REE
1,06%
3,48%
3,77%
-11,02%
10,85%
32,06%
Sin Inciden.
8 COMPRA
15,1500
0,20%
15,0500
-0,46%
3.321.186
15,1200
15,1200
0,00%
541.080.000
8.186.540.400
REPSOL
24,1200
4,15%
2.016.709
15:13:28
1.000
0,04%
24,1300
2.513
0,00%
24,1200
REP
56,19%
5,54%
8,28%
112,93%
119,09%
298,77%
4 RESIS.
12 COMPRA
24,1400
4,23%
23,4100
1,08%
48.643.021
23,1600
23,5000
1,47%
1.105.374.336
26.661.628.984
Sacyr
4,4900
2,46%
684.969
15:13:24
3.620
0,00%
4,4900
4.711
-0,09%
4,4860
SCYR
17,57%
-0,75%
-5,55%
29,84%
68,92%
306,84%
3 RESIS.
2 COMPRA
4,4900
2,46%
4,3940
0,27%
3.075.511
4,3820
4,4000
0,41%
805.780.142
3.617.952.838
Solaria Energia
22,4700
0,31%
277.481
15:13:14
306
0,09%
22,4900
514
-0,04%
22,4600
SLR
23,80%
-4,81%
-8,03%
157,83%
75,98%
3.723,73%
Sin Inciden.
-4 VENTA
22,8000
1,79%
22,2600
-0,63%
6.234.998
22,4000
22,3900
-0,04%
132.638.164
2.980.379.545
Telefonica
3,9020
-0,91%
3.066.418
15:13:28
4.262
0,03%
3,9030
10.323
-0,03%
3,9010
TEF
11,71%
-0,23%
0,70%
-8,76%
25,76%
-18,60%
Sin Inciden.
2 COMPRA
3,9660
0,71%
3,9010
-0,94%
11.965.163
3,9380
3,9380
0,00%
5.670.161.554
22.124.970.384
UNICAJA
2,8480
0,99%
1.820.272
15:13:24
1.525
-0,07%
2,8460
8.759
-0,14%
2,8440
UNI
6,50%
0,99%
3,33%
58,56%
277,51%
0,00%
1 RESIS.
12 COMPRA
2,8720
1,84%
2,8340
0,50%
5.184.135
2,8200
2,8340
0,50%
2.571.434.468
7.323.445.365
MODO PRO
