Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/03/2023
ON:
Pues al final va a ser verdad que se va a 0,09.. Da igual, remontaremos desde ahí.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.047,8
0,04%
72.998.185
16:13:40
0
-
0,0000
0
-
0,0000
INDI
21,15%
1,28%
1,62%
25,43%
74,67%
22,91%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.039,9
-0,01%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,5000
0,00%
668.933
16:13:38
309
0,06%
168,6000
201
-0,06%
168,4000
ANA
60,27%
7,95%
16,86%
55,51%
1,48%
216,85%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.715.211
168,5000
168,7000
0,12%
54.856.653
9.243.346.031
Acerinox
10,7900
-0,55%
367.070
16:13:12
4.190
0,00%
10,7900
1.595
-0,09%
10,7800
ACX
17,85%
2,85%
5,14%
19,47%
42,23%
53,97%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,7700
-0,74%
3.960.685
10,8500
10,9000
0,46%
249.335.371
2.690.328.653
ACS
59,7000
0,34%
206.698
16:13:36
989
-0,08%
59,6500
608
-0,17%
59,6000
ACS
27,78%
6,79%
9,49%
58,03%
213,81%
236,10%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.339.871
59,5000
59,5000
0,00%
271.664.594
16.218.376.262
AENA
23,6150
0,43%
518.318
16:13:37
444
0,02%
23,6200
394
-0,02%
23,6100
AENA
19,63%
0,98%
4,91%
26,12%
88,13%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.240.080
23,5150
23,5850
0,30%
1.500.000.000
35.422.500.000
Amadeus
70,9200
0,45%
357.343
16:13:37
683
0,00%
70,9200
114
-0,06%
70,8800
AMS
4,77%
0,85%
5,31%
16,54%
31,73%
105,51%
1 RESIS.
6 COMPRA
71,7200
1,59%
70,8000
0,28%
25.342.766
70,6000
71,0000
0,57%
450.499.205
31.949.403.619
ArcelorMittal
29,0600
0,10%
86.767
16:13:32
750
0,03%
29,0700
735
-0,07%
29,0400
MTS
30,87%
3,75%
11,04%
43,64%
31,45%
26,45%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.521.449
29,0300
29,2300
0,69%
852.809.772
24.782.651.974
Banco Sabadell
2,9150
0,07%
10.229.518
16:13:24
5.103
0,00%
2,9150
2.869
-0,03%
2,9140
SAB
62,90%
1,18%
8,75%
56,58%
454,48%
97,70%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
29.819.045
2,9130
2,9300
0,58%
5.288.229.262
15.415.188.299
Banco Santander
7,3160
1,22%
14.134.732
16:13:39
1.439
0,01%
7,3170
3.913
-0,01%
7,3150
SAN
66,67%
2,30%
7,00%
67,14%
240,91%
65,64%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
103.409.699
7,2280
7,3000
1,00%
14.885.325.372
108.901.040.422
Bankinter
11,5050
1,28%
864.703
16:13:39
2.962
0,04%
11,5100
1.349
-0,04%
11,5000
BKT
54,52%
2,08%
5,98%
48,74%
191,10%
223,66%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.948.408
11,3600
11,4400
0,70%
898.866.154
10.341.455.102
BBVA
12,7100
0,67%
4.788.384
16:13:35
3.334
0,00%
12,7100
7.006
-0,04%
12,7050
BBVA
39,77%
0,35%
-0,39%
33,91%
275,13%
133,14%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
60.860.361
12,6250
12,7950
1,35%
5.763.285.465
73.251.358.260
Caixabank
7,5780
0,64%
4.580.275
16:13:39
4.220
0,00%
7,5780
3.917
-0,05%
7,5740
CABK
51,17%
2,37%
4,26%
46,36%
234,86%
197,22%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.709.324
7,5300
7,5680
0,50%
7.085.565.456
53.694.415.026
Cellnex Telecom
33,5100
-0,27%
617.009
16:13:35
782
0,03%
33,5200
198
0,00%
33,5100
CLNX
9,83%
4,39%
1,03%
3,68%
-20,88%
144,17%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
20.675.972
33,6000
33,5500
-0,15%
706.475.375
23.673.989.816
Acciona Energia
25,2800
-1,25%
285.142
16:13:35
1.055
0,00%
25,2800
1.101
-0,08%
25,2600
ANE
45,28%
8,33%
34,69%
40,86%
-31,50%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.208.390
25,6000
25,6000
0,00%
324.761.830
8.209.979.062
Enagas
13,3550
-1,51%
838.821
16:13:35
440
0,07%
13,3650
629
0,04%
13,3600
ENG
18,34%
0,15%
-3,68%
5,26%
-3,98%
11,00%
Sin Inciden.
-2 VENTA
13,6000
0,29%
13,2550
-2,25%
11.202.454
13,5600
13,6000
0,29%
261.990.074
3.498.877.438
Endesa
25,6800
-2,73%
695.653
16:13:40
1.224
0,04%
25,6900
174
0,00%
25,6800
ELE
30,57%
-0,77%
-5,00%
51,46%
73,75%
170,72%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
17.864.369
26,4000
26,3000
-0,38%
1.058.752.117
27.188.754.365
Ferrovial
45,2700
0,47%
340.261
16:13:37
176
0,02%
45,2800
194
-0,02%
45,2600
FER
12,15%
1,48%
2,90%
19,11%
79,99%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
15.403.615
45,0600
45,2800
0,49%
733.755.372
33.217.105.690
Fluidra
23,1200
2,66%
260.799
16:13:24
1.279
0,00%
23,1200
83
-0,09%
23,1000
FDR
-0,31%
5,09%
12,94%
19,98%
33,95%
741,03%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
6.029.673
22,5200
22,6000
0,36%
192.129.070
4.442.024.098
Grifols A
11,8150
0,47%
685.168
16:13:40
2.251
0,04%
11,8200
3.475
-0,04%
11,8100
GRF
29,15%
-2,64%
16,68%
31,13%
-28,08%
-33,52%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
8.095.260
11,7600
11,8800
1,02%
426.129.798
5.034.723.563
Iberdrola
15,2800
-3,87%
8.371.736
16:13:39
2.826
0,00%
15,2800
3.465
-0,03%
15,2750
IBE
19,81%
-2,05%
-5,87%
35,16%
74,55%
246,06%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2150
-4,28%
127.920.126
15,8950
15,4500
-2,80%
6.240.000.000
95.347.200.000
Inditex
42,9300
2,12%
1.573.630
16:13:39
1.144
0,05%
42,9500
721
0,00%
42,9300
ITX
-11,99%
2,70%
-3,00%
-2,94%
94,72%
80,60%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
67.555.936
42,0400
42,2600
0,52%
3.116.652.000
133.797.870.360
Indra
37,4000
-2,60%
635.899
16:13:38
506
0,05%
37,4200
186
-0,05%
37,3800
IDR
120,47%
-1,11%
13,79%
90,59%
321,48%
248,47%
2 SOPOR.
4 COMPRA
38,6800
0,73%
37,3400
-2,76%
23.782.623
38,4000
38,6000
0,52%
176.654.402
6.606.874.635
Inmob Colonial
6,0450
-0,66%
565.100
16:13:34
4.468
0,08%
6,0500
428
0,00%
6,0450
COL
22,77%
3,68%
2,02%
22,52%
9,03%
10,62%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0450
-0,66%
3.416.030
6,0850
6,1300
0,74%
627.344.687
3.792.298.633
IAG
4,3430
1,71%
5.377.767
16:13:33
710
-0,02%
4,3420
2.887
-0,05%
4,3410
IAG
21,55%
-0,59%
22,39%
128,53%
231,18%
7,43%
1 RESIS.
10 COMPRA
4,3490
1,85%
4,2730
0,07%
23.355.642
4,2700
4,2990
0,68%
4.971.476.010
21.591.120.311
Labor Farmac Rovi
54,3000
2,65%
96.808
16:13:39
480
0,09%
54,3500
353
-0,09%
54,2500
ROVI
-13,74%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
5.256.674
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,2600
-0,66%
196.082
16:13:35
1.775
0,07%
27,2800
847
0,00%
27,2600
LOG
-1,55%
-0,07%
-2,50%
5,87%
68,99%
167,85%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.345.195
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4120
-0,47%
1.591.217
16:13:32
4.912
0,00%
3,4120
1.745
-0,06%
3,4100
MAP
43,39%
-1,04%
3,52%
65,03%
171,43%
100,60%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.429.232
3,4280
3,4520
0,70%
3.079.553.273
10.507.435.767
Merlin Prop
11,7400
0,69%
370.113
16:13:35
1.566
0,00%
11,7400
2.339
-0,09%
11,7300
MRL
18,08%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.345.127
11,6600
11,7000
0,34%
563.724.899
6.618.130.314
Naturgy
27,3800
-0,58%
483.133
16:13:34
682
0,00%
27,3800
427
-0,07%
27,3600
NTGY
19,96%
1,04%
-0,51%
28,54%
10,73%
121,09%
Sin Inciden.
10 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.228.182
27,5400
27,3200
-0,80%
969.613.801
26.548.025.871
Puig Brands
16,1800
1,51%
515.329
16:13:22
849
0,06%
16,1900
1.907
-0,06%
16,1700
PUIG
-9,28%
1,00%
-1,64%
-39,75%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.338.023
15,9400
16,1200
1,13%
174.819.678
2.828.582.390
Red Electrica
17,6800
-1,83%
617.856
16:13:37
2.660
0,06%
17,6900
361
0,00%
17,6800
REE
12,14%
-0,73%
-1,56%
13,53%
14,17%
64,91%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
10.923.694
18,0100
18,0300
0,11%
541.080.000
9.566.294.400
REPSOL
13,2100
1,11%
2.608.317
16:13:26
1.578
-0,04%
13,2050
1.617
-0,08%
13,2000
REP
22,40%
2,80%
6,97%
7,75%
33,12%
55,16%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
34.455.868
13,0650
13,1000
0,27%
1.157.396.053
15.289.201.860
Sacyr
3,6140
2,26%
2.232.629
16:13:19
4.581
-0,06%
3,6120
2.696
-0,17%
3,6080
SCYR
18,04%
4,14%
6,86%
16,32%
76,67%
53,50%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.068.721
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,0900
-1,95%
1.248.219
16:13:36
130
0,05%
11,0950
1.542
-0,05%
11,0850
SLR
41,91%
7,80%
12,38%
0,09%
-48,87%
1.006,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.842.749
11,3100
11,0550
-2,25%
124.950.876
1.385.705.215
Telefonica
4,5580
-0,07%
3.833.969
16:13:36
831
0,00%
4,5580
636
-0,02%
4,5570
TEF
19,56%
1,54%
0,07%
18,31%
30,28%
-38,64%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.475.231
4,5610
4,5800
0,42%
5.670.161.554
25.844.596.363
UNICAJA
2,0140
0,00%
2.720.413
16:13:17
30.512
0,10%
2,0160
40.241
-0,10%
2,0120
UNI
65,48%
-0,79%
7,40%
61,45%
189,24%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0060
-0,40%
5.478.912
2,0140
2,0200
0,30%
2.571.434.468
5.178.869.019
