Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.946,6
0,64%
24.417.640
15:09:56
0
-
0,0000
0
-
0,0000
INDI
28,91%
0,18%
0,96%
33,96%
89,05%
51,70%
1 RESIS.
10 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,6000
1,13%
18.254
15:09:32
196
0,06%
169,7000
163
-0,06%
169,5000
ANA
61,32%
1,07%
-1,34%
38,87%
-5,71%
267,97%
1 RESIS.
10 COMPRA
169,7000
1,19%
167,5000
-0,12%
3.095.878
167,7000
168,1000
0,24%
54.856.653
9.303.688.349
Acerinox
10,7300
0,09%
180.902
15:09:50
989
0,19%
10,7500
2.755
0,09%
10,7400
ACX
20,55%
0,94%
1,80%
27,34%
45,35%
85,00%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7300
0,09%
1.941.078
10,7200
10,7700
0,47%
249.335.371
2.675.368.531
ACS
66,0000
1,69%
40.683
15:09:51
355
0,00%
66,0000
670
-0,08%
65,9500
ACS
41,26%
1,85%
5,94%
70,77%
240,56%
306,47%
2 RESIS.
12 COMPRA
66,0500
1,77%
65,1000
0,31%
2.685.078
64,9000
65,2500
0,54%
271.664.594
17.929.863.204
AENA
24,4200
0,04%
117.573
15:09:52
3.541
0,04%
24,4300
1.175
0,00%
24,4200
AENA
23,71%
-1,13%
-0,08%
33,95%
106,07%
0,00%
Sin Inciden.
4 COMPRA
24,4800
0,29%
24,3500
-0,25%
2.871.133
24,4100
24,4200
0,04%
1.500.000.000
36.630.000.000
Amadeus
68,8800
0,47%
92.181
15:09:48
289
0,06%
68,9200
859
0,00%
68,8800
AMS
1,75%
0,15%
-2,76%
12,79%
38,10%
118,03%
Sin Inciden.
-8 VENTA
68,9200
0,53%
68,3400
-0,32%
6.349.427
68,5600
68,4800
-0,12%
450.499.205
31.030.385.240
ArcelorMittal
29,1100
0,94%
64.625
15:09:29
597
0,00%
29,1100
192
-0,07%
29,0900
MTS
31,09%
1,82%
0,76%
47,36%
33,84%
54,26%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
1.881.234
28,8400
29,1300
1,01%
852.809.772
24.825.292.463
Banco Sabadell
3,2400
0,65%
3.776.260
15:09:51
12.134
0,00%
3,2400
13.372
-0,06%
3,2380
SAB
81,07%
-0,22%
-2,08%
96,12%
442,02%
188,59%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
12.235.082
3,2190
3,2110
-0,25%
5.023.677.732
16.276.715.852
Banco Santander
8,1890
1,24%
5.498.240
15:09:59
611
-0,01%
8,1880
2.757
-0,04%
8,1860
SAN
86,56%
0,20%
3,27%
99,09%
278,97%
137,26%
1 RESIS.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
45.025.087
8,0890
8,1270
0,47%
14.885.325.372
121.895.929.471
Bankinter
12,5650
0,40%
219.398
15:09:54
634
-0,04%
12,5600
2.304
-0,08%
12,5550
BKT
68,76%
-1,26%
-1,64%
69,17%
185,46%
302,84%
Sin Inciden.
nEUTRAL
12,6300
0,92%
12,5250
0,08%
2.756.736
12,5150
12,5350
0,16%
898.866.154
11.294.253.225
BBVA
15,6950
0,58%
1.245.421
15:09:59
3.457
0,00%
15,6950
568
-0,03%
15,6900
BBVA
72,60%
0,83%
-1,32%
89,14%
315,39%
242,66%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
19.546.883
15,6050
15,6500
0,29%
5.763.285.465
90.454.765.373
Caixabank
8,6260
0,58%
801.922
15:09:59
1.792
0,00%
8,6260
3.079
-0,05%
8,6220
CABK
72,08%
1,10%
0,35%
74,20%
235,19%
294,27%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
6.917.379
8,5760
8,5960
0,23%
7.085.565.456
61.120.087.623
Cellnex Telecom
30,6500
0,10%
221.276
15:09:11
892
0,10%
30,6800
200
0,03%
30,6600
CLNX
0,46%
0,13%
1,69%
-13,24%
-19,40%
113,41%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
6.782.109
30,6200
30,5000
-0,39%
706.475.375
21.653.470.244
Acciona Energia
22,7200
-0,09%
147.786
15:09:17
967
0,09%
22,7400
815
-0,09%
22,7000
ANE
30,57%
1,07%
-3,56%
7,69%
-42,86%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
3.357.698
22,7400
22,7800
0,18%
324.761.830
7.378.588.778
Enagas
13,1850
-0,08%
154.218
15:09:29
227
0,08%
13,1950
2.115
0,04%
13,1900
ENG
16,83%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
2.033.364
13,1950
13,2000
0,04%
261.990.074
3.454.339.126
Endesa
25,7800
0,16%
49.332
15:09:58
1.073
0,04%
25,7900
100
0,00%
25,7800
ELE
31,08%
-0,31%
1,14%
40,01%
76,32%
160,46%
Sin Inciden.
-2 VENTA
25,8100
0,27%
25,6500
-0,35%
1.271.779
25,7400
25,7500
0,04%
1.058.752.117
27.294.629.576
Ferrovial
47,4500
1,04%
86.869
15:09:49
55
0,04%
47,4700
472
0,00%
47,4500
FER
17,55%
1,47%
5,67%
28,58%
98,62%
0,00%
3 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
4.121.934
46,9600
47,3500
0,83%
733.755.372
34.816.692.401
Fluidra
24,7200
0,49%
83.294
15:09:50
300
0,00%
24,7200
914
-0,08%
24,7000
FDR
6,59%
1,64%
5,90%
20,19%
80,28%
881,23%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
2.059.028
24,6000
24,5800
-0,08%
192.129.070
4.749.430.610
Grifols A
12,4500
1,22%
439.469
15:09:34
2.834
0,00%
12,4500
2.313
-0,08%
12,4400
GRF
37,69%
2,55%
-2,62%
35,57%
6,29%
-26,54%
2 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
5.471.389
12,3000
12,4000
0,81%
426.129.798
5.305.315.985
Iberdrola
15,6850
-0,22%
794.926
15:09:29
4.335
0,06%
15,6950
3.267
0,00%
15,6850
IBE
22,99%
-1,44%
0,97%
24,38%
66,52%
289,56%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
12.468.414
15,7200
15,7300
0,06%
6.681.227.377
104.795.051.408
Inditex
42,7000
1,50%
323.493
15:09:58
108
0,00%
42,7000
16
-0,02%
42,6900
ITX
-12,47%
1,47%
0,00%
-5,20%
124,64%
93,30%
1 RESIS.
-2 VENTA
42,7800
1,69%
41,9700
-0,24%
13.813.151
42,0700
42,0300
-0,10%
3.116.652.000
133.081.040.400
Indra
33,2000
0,97%
303.179
15:09:57
7
0,00%
33,2000
1.844
-0,06%
33,1800
IDR
95,71%
-2,86%
-3,93%
104,82%
344,80%
257,49%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
10.065.543
32,8800
33,1600
0,85%
176.654.402
5.864.926.146
Inmob Colonial
5,7000
1,24%
524.637
15:09:56
5.317
0,00%
5,7000
6.172
-0,18%
5,6900
COL
15,76%
0,80%
-3,97%
-0,16%
12,60%
15,73%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
2.990.431
5,6300
5,6750
0,80%
627.344.687
3.575.864.716
IAG
4,5260
0,47%
2.363.701
15:09:46
746
-0,02%
4,5250
3.455
-0,04%
4,5240
IAG
26,67%
-0,46%
5,30%
105,63%
274,43%
16,08%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
10.698.111
4,5050
4,5190
0,31%
4.971.476.010
22.500.900.421
Labor Farmac Rovi
59,5500
-0,17%
43.409
15:06:06
177
0,00%
59,5500
941
-0,08%
59,5000
ROVI
-3,79%
1,02%
10,88%
-24,98%
35,20%
423,23%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
2.585.006
59,6500
59,8500
0,34%
51.235.762
3.051.089.627
Logista
28,6600
0,35%
56.880
15:09:40
1.625
0,00%
28,6600
1.955
-0,14%
28,6200
LOG
3,51%
1,92%
-0,76%
9,51%
75,33%
203,52%
Sin Inciden.
10 COMPRA
28,6600
0,35%
28,5200
-0,14%
1.630.181
28,5600
28,5800
0,07%
132.750.000
3.804.615.000
Mapfre
3,7880
0,48%
548.409
15:09:36
12.135
0,05%
3,7900
7.893
-0,05%
3,7860
MAP
59,19%
-0,05%
2,05%
78,78%
184,83%
186,41%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
2.077.373
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,5800
0,56%
144.156
15:09:26
2.790
0,08%
12,5900
3.112
-0,08%
12,5700
MRL
26,53%
-0,79%
-5,35%
13,64%
57,18%
60,13%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.813.482
12,5100
12,5900
0,64%
563.724.899
7.091.659.229
Naturgy
26,4000
-0,53%
53.642
15:09:44
1.993
0,08%
26,4200
3.697
-0,08%
26,3800
NTGY
18,24%
-1,20%
0,69%
23,18%
13,20%
157,70%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.416.149
26,5400
26,4600
-0,30%
969.613.801
25.597.804.346
Puig Brands
16,0800
0,12%
233.020
15:09:35
944
0,06%
16,0900
750
-0,06%
16,0700
PUIG
-9,84%
0,12%
-0,80%
-24,25%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,1800
0,75%
15,9800
-0,50%
3.746.962
16,0600
16,1000
0,25%
174.819.678
2.811.100.422
Red Electrica
16,6700
-0,06%
85.742
15:09:16
1.999
0,06%
16,6800
3.058
-0,06%
16,6600
REE
5,73%
0,36%
2,15%
0,49%
9,92%
63,10%
Sin Inciden.
nEUTRAL
16,6800
0,00%
16,5900
-0,54%
1.429.319
16,6800
16,6600
-0,12%
541.080.000
9.019.803.600
REPSOL
14,3850
1,37%
838.632
15:09:40
2.280
0,03%
14,3900
985
0,00%
14,3850
REP
33,29%
1,88%
7,87%
32,89%
36,08%
132,87%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
12.063.721
14,1900
14,2950
0,74%
1.157.396.053
16.649.142.222
Sacyr
3,6100
1,35%
560.549
15:09:34
3.621
0,00%
3,6100
4.187
-0,06%
3,6080
SCYR
17,91%
0,17%
-1,37%
21,64%
80,38%
104,74%
2 RESIS.
8 COMPRA
3,6160
1,52%
3,5720
0,28%
2.023.582
3,5620
3,5720
0,28%
796.857.798
2.876.656.651
Solaria Energia
12,8150
-0,50%
302.391
15:09:50
777
0,12%
12,8300
200
0,04%
12,8200
SLR
63,98%
-3,51%
10,85%
11,04%
-40,47%
1.526,75%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7750
-0,82%
3.875.141
12,8800
12,9000
0,16%
124.950.876
1.601.245.476
Telefonica
4,5350
-0,42%
1.989.896
15:09:32
61
0,02%
4,5360
4.933
0,00%
4,5350
TEF
18,96%
-1,86%
-2,43%
15,29%
45,18%
-29,77%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
9.024.178
4,5540
4,5420
-0,26%
5.670.161.554
25.714.182.647
UNICAJA
2,3460
1,38%
1.959.670
15:09:45
1.097
0,00%
2,3460
26.514
-0,09%
2,3440
UNI
92,75%
-1,26%
-1,35%
122,45%
213,13%
0,00%
Sin Inciden.
6 COMPRA
2,3580
1,90%
2,3300
0,69%
4.597.386
2,3140
2,3420
1,21%
2.571.434.468
6.032.585.262
MODO PRO
